BMO SIA Focused North American Eqty Fd ETF Series (ZFN.TO)
58.88
0.00 (0.00%)
CAD |
TSX |
Sep 23, 11:25
ZFN.TO Total Return Price : 58.88 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 58.88 |
| September 21, 2026 | 58.67 |
| September 18, 2026 | 58.27 |
| September 17, 2026 | 58.87 |
| September 16, 2026 | 58.32 |
| September 15, 2026 | 58.66 |
| September 14, 2026 | 58.82 |
| September 11, 2026 | 58.75 |
| September 10, 2026 | 58.39 |
| September 09, 2026 | 58.91 |
| September 08, 2026 | 59.33 |
| September 04, 2026 | 60.36 |
| September 03, 2026 | 60.42 |
| September 02, 2026 | 59.17 |
| September 01, 2026 | 59.47 |
| August 31, 2026 | 60.37 |
| August 28, 2026 | 60.93 |
| August 27, 2026 | 60.85 |
| August 26, 2026 | 60.78 |
| August 25, 2026 | 60.79 |
| August 24, 2026 | 60.47 |
| August 21, 2026 | 60.35 |
| August 20, 2026 | 59.86 |
| August 19, 2026 | 60.96 |
| August 18, 2026 | 61.87 |
| Date | Value |
|---|---|
| August 17, 2026 | 62.04 |
| August 14, 2026 | 62.14 |
| August 13, 2026 | 62.45 |
| August 12, 2026 | 62.72 |
| August 11, 2026 | 62.20 |
| August 10, 2026 | 62.61 |
| August 07, 2026 | 62.57 |
| August 06, 2026 | 62.69 |
| August 05, 2026 | 63.34 |
| August 04, 2026 | 63.52 |
| July 31, 2026 | 63.05 |
| July 30, 2026 | 62.70 |
| July 29, 2026 | 61.56 |
| July 28, 2026 | 63.58 |
| July 27, 2026 | 63.76 |
| July 24, 2026 | 64.09 |
| July 23, 2026 | 63.80 |
| July 22, 2026 | 64.19 |
| July 21, 2026 | 64.56 |
| July 20, 2026 | 63.79 |
| July 17, 2026 | 64.19 |
| July 16, 2026 | 64.30 |
| July 15, 2026 | 65.20 |
| July 14, 2026 | 64.78 |
| July 13, 2026 | 64.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median