Pardee Resources Co. (PDER)
303.00
+3.00
(+1.00%)
USD |
OTCM |
Sep 04, 16:00
Pardee Resources Total Return Price : 303.00 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 303.00 |
| September 03, 2026 | 300.00 |
| September 02, 2026 | 295.00 |
| September 01, 2026 | 300.00 |
| August 31, 2026 | 300.00 |
| August 28, 2026 | 296.19 |
| August 27, 2026 | 292.22 |
| August 26, 2026 | 292.22 |
| August 25, 2026 | 292.22 |
| August 24, 2026 | 292.22 |
| August 21, 2026 | 301.17 |
| August 20, 2026 | 298.48 |
| August 19, 2026 | 294.32 |
| August 18, 2026 | 293.22 |
| August 17, 2026 | 296.70 |
| August 14, 2026 | 298.19 |
| August 13, 2026 | 297.45 |
| August 12, 2026 | 295.21 |
| August 11, 2026 | 297.69 |
| August 10, 2026 | 302.52 |
| August 07, 2026 | 298.19 |
| August 06, 2026 | 298.18 |
| August 05, 2026 | 296.20 |
| August 04, 2026 | 297.19 |
| August 03, 2026 | 290.73 |
| Date | Value |
|---|---|
| July 31, 2026 | 296.45 |
| July 30, 2026 | 296.45 |
| July 29, 2026 | 288.45 |
| July 28, 2026 | 298.17 |
| July 27, 2026 | 298.17 |
| July 24, 2026 | 295.45 |
| July 23, 2026 | 295.45 |
| July 22, 2026 | 298.19 |
| July 21, 2026 | 298.19 |
| July 20, 2026 | 298.19 |
| July 17, 2026 | 298.19 |
| July 16, 2026 | 302.16 |
| July 15, 2026 | 302.16 |
| July 14, 2026 | 297.19 |
| July 13, 2026 | 293.22 |
| July 10, 2026 | 289.24 |
| July 09, 2026 | 289.24 |
| July 08, 2026 | 283.28 |
| July 07, 2026 | 290.73 |
| July 06, 2026 | 290.24 |
| July 02, 2026 | 283.39 |
| July 01, 2026 | 283.78 |
| June 30, 2026 | 285.76 |
| June 29, 2026 | 285.07 |
| June 26, 2026 | 283.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NACCO Industries, Inc. | 41.93 |
| Epsilon Energy Ltd. | 6.18 |
| ReoStar Energy Corp. | 0.0299 |
| Empire Petroleum Corp. | 3.13 |
| HighPeak Energy, Inc. | 8.05 |