Perpetuals.com Ltd. (PDC)
3.10
-0.08
(-2.52%)
USD |
NASDAQ |
Oct 16, 16:00
2.74
-0.36
(-11.61%)
After-Hours: 17:01
Perpetuals.com Total Return Price : 3.10 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 3.18 |
| October 14, 2026 | 3.20 |
| October 13, 2026 | 3.12 |
| October 12, 2026 | 3.23 |
| October 09, 2026 | 3.25 |
| October 08, 2026 | 3.30 |
| October 07, 2026 | 3.30 |
| October 06, 2026 | 3.35 |
| October 05, 2026 | 3.29 |
| October 02, 2026 | 3.46 |
| October 01, 2026 | 3.45 |
| September 30, 2026 | 3.34 |
| September 29, 2026 | 3.31 |
| September 28, 2026 | 3.35 |
| September 25, 2026 | 3.28 |
| September 24, 2026 | 3.60 |
| September 23, 2026 | 4.00 |
| September 22, 2026 | 3.86 |
| September 21, 2026 | 3.22 |
| September 18, 2026 | 3.20 |
| September 17, 2026 | 2.63 |
| September 16, 2026 | 2.79 |
| September 15, 2026 | 3.085 |
| September 14, 2026 | 3.04 |
| September 11, 2026 | 3.20 |
| Date | Value |
|---|---|
| September 10, 2026 | 2.97 |
| September 09, 2026 | 3.15 |
| September 08, 2026 | 3.14 |
| September 04, 2026 | 2.84 |
| September 03, 2026 | 2.71 |
| September 02, 2026 | 2.95 |
| September 01, 2026 | 3.04 |
| August 31, 2026 | 3.04 |
| August 28, 2026 | 2.82 |
| August 27, 2026 | 3.03 |
| August 26, 2026 | 3.23 |
| August 25, 2026 | 3.30 |
| August 24, 2026 | 3.06 |
| August 21, 2026 | 3.10 |
| August 20, 2026 | 3.18 |
| August 19, 2026 | 3.15 |
| August 18, 2026 | 3.08 |
| August 17, 2026 | 3.11 |
| August 14, 2026 | 3.05 |
| August 13, 2026 | 3.17 |
| August 12, 2026 | 3.05 |
| August 11, 2026 | 3.08 |
| August 10, 2026 | 2.96 |
| August 07, 2026 | 2.96 |
| August 06, 2026 | 3.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Toukei Computer Co., Ltd. | 33.88 |
| CACI International, Inc. | 614.67 |
| KBR, Inc. | 36.38 |
| Professional Diversity Network, Inc. | 2.71 |
| BayCurrent, Inc. | 58.75 |