Perpetuals.com Ltd. (PDC)
2.55
+0.45
(+21.43%)
USD |
NASDAQ |
Nov 06, 16:00
2.63
+0.08
(+3.14%)
After-Hours: 20:00
Perpetuals.com Total Return Price : 2.55 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 2.55 |
| November 05, 2026 | 2.10 |
| November 04, 2026 | 2.21 |
| November 03, 2026 | 2.19 |
| November 02, 2026 | 2.38 |
| October 30, 2026 | 2.51 |
| October 29, 2026 | 2.33 |
| October 28, 2026 | 2.92 |
| October 27, 2026 | 2.04 |
| October 26, 2026 | 2.86 |
| October 23, 2026 | 2.91 |
| October 22, 2026 | 3.02 |
| October 21, 2026 | 2.41 |
| October 20, 2026 | 2.33 |
| October 19, 2026 | 2.63 |
| October 16, 2026 | 3.10 |
| October 15, 2026 | 3.18 |
| October 14, 2026 | 3.20 |
| October 13, 2026 | 3.12 |
| October 12, 2026 | 3.23 |
| October 09, 2026 | 3.25 |
| October 08, 2026 | 3.30 |
| October 07, 2026 | 3.30 |
| October 06, 2026 | 3.35 |
| October 05, 2026 | 3.29 |
| Date | Value |
|---|---|
| October 02, 2026 | 3.46 |
| October 01, 2026 | 3.45 |
| September 30, 2026 | 3.34 |
| September 29, 2026 | 3.31 |
| September 28, 2026 | 3.35 |
| September 25, 2026 | 3.28 |
| September 24, 2026 | 3.60 |
| September 23, 2026 | 4.00 |
| September 22, 2026 | 3.86 |
| September 21, 2026 | 3.22 |
| September 18, 2026 | 3.20 |
| September 17, 2026 | 2.63 |
| September 16, 2026 | 2.79 |
| September 15, 2026 | 3.085 |
| September 14, 2026 | 3.04 |
| September 11, 2026 | 3.20 |
| September 10, 2026 | 2.97 |
| September 09, 2026 | 3.15 |
| September 08, 2026 | 3.14 |
| September 04, 2026 | 2.84 |
| September 03, 2026 | 2.71 |
| September 02, 2026 | 2.95 |
| September 01, 2026 | 3.04 |
| August 31, 2026 | 3.04 |
| August 28, 2026 | 2.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Toukei Computer Co., Ltd. | 33.88 |
| CACI International, Inc. | 611.16 |
| KBR, Inc. | 37.17 |
| Professional Diversity Network, Inc. | 1.35 |
| BayCurrent, Inc. | 74.40 |