York Water Total Return Level Analysis

The York Water Co (YORW)

36.33 -0.14 (-0.38%) USD | NASDAQ | May 24, 16:00

36.33 0.00 (0.00%) After-Hours: 17:07

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
May 23, 2024	78.16
May 22, 2024	80.74
May 21, 2024	82.54
May 20, 2024	81.53
May 17, 2024	82.26
May 16, 2024	82.69
May 15, 2024	82.41
May 14, 2024	82.47
May 13, 2024	82.04
May 10, 2024	82.41
May 09, 2024	82.17
May 08, 2024	80.14
May 07, 2024	79.02
May 06, 2024	78.79
May 03, 2024	79.09
May 02, 2024	78.76
May 01, 2024	77.37
April 30, 2024	76.11
April 29, 2024	76.13
April 26, 2024	75.81
April 25, 2024	75.81
April 24, 2024	76.15
April 23, 2024	76.19
April 22, 2024	75.91
April 19, 2024	75.16

Date	Value
April 18, 2024	73.43
April 17, 2024	72.44
April 16, 2024	71.43
April 15, 2024	72.89
April 12, 2024	72.96
April 11, 2024	73.88
April 10, 2024	74.09
April 09, 2024	75.89
April 08, 2024	75.16
April 05, 2024	74.26
April 04, 2024	75.23
April 03, 2024	74.84
April 02, 2024	75.59
April 01, 2024	76.73
March 28, 2024	77.74
March 27, 2024	77.09
March 26, 2024	75.68
March 25, 2024	75.87
March 22, 2024	75.96
March 21, 2024	76.94
March 20, 2024	76.04
March 19, 2024	75.57
March 18, 2024	75.51
March 15, 2024	76.43
March 14, 2024	76.41

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

66.63

Minimum

Jun 11 2019

108.49

Maximum

Sep 02 2021

88.16

Average

89.14

Median

Sep 30 2021

Total Return Level Benchmarks