Porter & Company Porter Portfolio Index ETF (PCPP)
27.17
-0.03
(-0.11%)
USD |
BATS |
Oct 27, 16:00
27.17
0.00 (0.00%)
After-Hours: 18:46
PCPP Total Return Price : 27.17 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 27.20 |
| October 23, 2026 | 27.30 |
| October 22, 2026 | 27.64 |
| October 21, 2026 | 27.64 |
| October 20, 2026 | 27.48 |
| October 19, 2026 | 27.32 |
| October 16, 2026 | 27.43 |
| October 15, 2026 | 27.17 |
| October 14, 2026 | 27.02 |
| October 13, 2026 | 27.08 |
| October 12, 2026 | 27.09 |
| October 09, 2026 | 26.94 |
| October 08, 2026 | 26.88 |
| October 07, 2026 | 26.72 |
| October 06, 2026 | 26.77 |
| October 05, 2026 | 26.74 |
| October 02, 2026 | 26.62 |
| October 01, 2026 | 26.51 |
| September 30, 2026 | 26.37 |
| September 29, 2026 | 26.59 |
| September 28, 2026 | 26.58 |
| September 25, 2026 | 26.84 |
| September 24, 2026 | 26.93 |
| September 23, 2026 | 26.90 |
| September 22, 2026 | 27.25 |
| Date | Value |
|---|---|
| September 21, 2026 | 27.23 |
| September 18, 2026 | 27.08 |
| September 17, 2026 | 26.87 |
| September 16, 2026 | 26.78 |
| September 15, 2026 | 27.00 |
| September 14, 2026 | 27.11 |
| September 11, 2026 | 26.88 |
| September 10, 2026 | 26.85 |
| September 09, 2026 | 26.98 |
| September 08, 2026 | 27.02 |
| September 04, 2026 | 27.30 |
| September 03, 2026 | 27.55 |
| September 02, 2026 | 27.06 |
| September 01, 2026 | 26.92 |
| August 31, 2026 | 27.18 |
| August 28, 2026 | 27.27 |
| August 27, 2026 | 27.49 |
| August 26, 2026 | 27.46 |
| August 25, 2026 | 27.58 |
| August 24, 2026 | 27.79 |
| August 21, 2026 | 27.42 |
| August 20, 2026 | 27.00 |
| August 19, 2026 | 26.80 |
| August 18, 2026 | 26.35 |
| August 17, 2026 | 26.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median