GMO Dynamic Allocation ETF (GMOD)
27.71
+0.01
(+0.02%)
USD |
NYSEARCA |
Oct 27, 12:07
GMOD Total Return Price : 27.71 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 27.70 |
| October 23, 2026 | 27.65 |
| October 22, 2026 | 27.74 |
| October 21, 2026 | 27.72 |
| October 20, 2026 | 27.68 |
| October 19, 2026 | 27.56 |
| October 16, 2026 | 27.60 |
| October 15, 2026 | 27.64 |
| October 14, 2026 | 27.46 |
| October 13, 2026 | 27.57 |
| October 12, 2026 | 27.51 |
| October 09, 2026 | 27.50 |
| October 08, 2026 | 27.43 |
| October 07, 2026 | 27.45 |
| October 06, 2026 | 27.57 |
| October 05, 2026 | 27.53 |
| October 02, 2026 | 27.45 |
| October 01, 2026 | 27.36 |
| September 30, 2026 | 27.34 |
| September 29, 2026 | 27.46 |
| September 28, 2026 | 27.52 |
| September 25, 2026 | 27.68 |
| September 24, 2026 | 27.52 |
| September 23, 2026 | 27.61 |
| September 22, 2026 | 27.87 |
| Date | Value |
|---|---|
| September 21, 2026 | 27.86 |
| September 18, 2026 | 27.66 |
| September 17, 2026 | 27.79 |
| September 16, 2026 | 27.61 |
| September 15, 2026 | 27.73 |
| September 14, 2026 | 27.82 |
| September 11, 2026 | 27.90 |
| September 10, 2026 | 27.76 |
| September 09, 2026 | 27.95 |
| September 08, 2026 | 28.08 |
| September 04, 2026 | 28.18 |
| September 03, 2026 | 28.22 |
| September 02, 2026 | 28.04 |
| September 01, 2026 | 27.93 |
| August 31, 2026 | 28.02 |
| August 28, 2026 | 28.11 |
| August 27, 2026 | 28.15 |
| August 26, 2026 | 28.16 |
| August 25, 2026 | 28.19 |
| August 24, 2026 | 28.07 |
| August 21, 2026 | 28.10 |
| August 20, 2026 | 27.96 |
| August 19, 2026 | 28.04 |
| August 18, 2026 | 27.93 |
| August 17, 2026 | 28.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median