Pacific Basin Shipping (PCFBY) Price: 9.23

Pacific Basin Shipping Ltd. (PCFBY)

9.23 0.00 (0.00%) USD | OTCM | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	9.23	9.23	9.23	9.23	1.000
Oct 29, 2026	9.23	9.23	9.23	9.23	145.00
Oct 28, 2026	9.75	9.75	9.75	9.75	289.00
Oct 27, 2026	9.90	9.90	9.90	9.90	168.00
Oct 26, 2026	9.16	9.32	9.16	9.32	404.00
Oct 23, 2026	9.095	9.10	9.095	9.10	363.00
Oct 22, 2026	10.02	10.02	10.02	10.02	94.00
Oct 21, 2026	10.02	10.02	10.02	10.02	101.00
Oct 20, 2026	10.02	10.02	10.02	10.02	20.00
Oct 19, 2026	10.02	10.02	10.02	10.02	6.000
Oct 16, 2026	10.06	10.07	10.02	10.02	5786.00
Oct 15, 2026	10.00	10.00	10.00	10.00	56.00
Oct 14, 2026	10.00	10.00	10.00	10.00	258.00
Oct 13, 2026	9.416	9.416	9.416	9.416	33.00
Oct 12, 2026	9.416	9.416	9.416	9.416	2.000
Oct 09, 2026	9.416	9.416	9.416	9.416	94.00
Oct 08, 2026	9.416	9.416	9.416	9.416	341.00
Oct 07, 2026	9.72	9.72	9.72	9.72	650.00
Oct 06, 2026	9.73	9.73	9.73	9.73	10.00
Oct 05, 2026	9.73	9.73	9.73	9.73	169.00
Oct 02, 2026	10.04	10.04	10.04	10.04	157.00
Oct 01, 2026	10.04	10.04	10.04	10.04	1780.00
Sep 30, 2026	9.85	9.85	9.85	9.85	272.00
Sep 29, 2026	10.33	10.33	10.33	10.33	65.00
Sep 28, 2026	10.33	10.33	10.33	10.33	62.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks