Pacific Basin Shipping Ltd (PCFBY)
6.94
-0.25
(-3.48%)
USD |
OTCM |
May 31, 16:00
Pacific Basin Shipping Price: 6.94 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 173.00 |
| May 30, 2024 | 7.05 | 7.19 | 7.05 | 7.19 | 675.00 |
| May 29, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1005.00 |
| May 28, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 0.000 |
| May 24, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 304.00 |
| May 23, 2024 | 7.20 | 7.20 | 7.15 | 7.15 | 203.00 |
| May 22, 2024 | 7.22 | 7.24 | 7.22 | 7.24 | 301.00 |
| May 21, 2024 | 7.210 | 7.210 | 7.02 | 7.15 | 7298.00 |
| May 20, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1030.00 |
| May 17, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 0.000 |
| May 16, 2024 | 7.210 | 7.210 | 7.07 | 7.07 | 786.00 |
| May 15, 2024 | 7.35 | 7.37 | 7.33 | 7.37 | 180370.0 |
| May 14, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 0.000 |
| May 13, 2024 | 7.40 | 7.47 | 7.40 | 7.46 | 14081.00 |
| May 10, 2024 | 7.44 | 7.44 | 7.35 | 7.35 | 303.00 |
| May 09, 2024 | 7.34 | 7.50 | 7.34 | 7.47 | 1100.00 |
| May 08, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 537.00 |
| May 07, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1086.00 |
| May 06, 2024 | 6.82 | 6.95 | 6.82 | 6.95 | 2906.00 |
| May 03, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
| May 02, 2024 | 6.76 | 6.88 | 6.75 | 6.75 | 4134.00 |
| May 01, 2024 | 6.842 | 6.842 | 6.842 | 6.842 | 0.000 |
| Apr 30, 2024 | 6.842 | 6.842 | 6.842 | 6.842 | 0.000 |
| Apr 29, 2024 | 6.826 | 6.842 | 6.826 | 6.842 | 420.00 |
| Apr 26, 2024 | 6.65 | 6.74 | 6.65 | 6.74 | 2638.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.29
Minimum
May 27 2020
12.52
Maximum
Apr 19 2022
5.979
Average
5.925
Median
Jan 24 2024
Price Benchmarks
| China Natural Resources Inc | 0.9282 |
| Euro Tech Holdings Co Ltd | 1.69 |
| Highway Holdings Ltd | 2.12 |
| Intelligent Living Application Group Inc | 0.4213 |
| WANG & LEE Group Inc | 0.5647 |
Price Related Metrics
| PE Ratio | 16.93 |
| PS Ratio | 0.8179 |
| Price to Book Value | 1.016 |
| Price to Free Cash Flow | 18.54 |
| Earnings Yield | 5.91% |
| Market Cap | 1.827B |
| Operating PE Ratio | 15.12 |
| Normalized PE Ratio | 16.83 |