Puma Biotechnology Inc (PBYI)
4.62
-0.24
(-4.94%)
USD |
NASDAQ |
May 06, 16:00
4.61
-0.01
(-0.22%)
Pre-Market: 20:00
Puma Biotechnology Total Return Price: 4.62 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 4.62 |
May 03, 2024 | 4.86 |
May 02, 2024 | 4.96 |
May 01, 2024 | 4.95 |
April 30, 2024 | 5.07 |
April 29, 2024 | 5.02 |
April 26, 2024 | 5.02 |
April 25, 2024 | 4.88 |
April 24, 2024 | 4.83 |
April 23, 2024 | 5.13 |
April 22, 2024 | 5.17 |
April 19, 2024 | 5.01 |
April 18, 2024 | 4.99 |
April 17, 2024 | 5.17 |
April 16, 2024 | 5.10 |
April 15, 2024 | 5.35 |
April 12, 2024 | 5.27 |
April 11, 2024 | 5.49 |
April 10, 2024 | 5.525 |
April 09, 2024 | 5.83 |
April 08, 2024 | 5.63 |
April 05, 2024 | 5.66 |
April 04, 2024 | 5.51 |
April 03, 2024 | 5.35 |
April 02, 2024 | 5.28 |
Date | Value |
---|---|
April 01, 2024 | 5.28 |
March 28, 2024 | 5.30 |
March 27, 2024 | 5.58 |
March 26, 2024 | 5.60 |
March 25, 2024 | 5.59 |
March 22, 2024 | 5.33 |
March 21, 2024 | 5.35 |
March 20, 2024 | 4.695 |
March 19, 2024 | 4.30 |
March 18, 2024 | 4.66 |
March 15, 2024 | 5.00 |
March 14, 2024 | 5.22 |
March 13, 2024 | 5.33 |
March 12, 2024 | 5.35 |
March 11, 2024 | 5.49 |
March 08, 2024 | 5.35 |
March 07, 2024 | 5.75 |
March 06, 2024 | 5.53 |
March 05, 2024 | 5.18 |
March 04, 2024 | 5.36 |
March 01, 2024 | 5.89 |
February 29, 2024 | 6.22 |
February 28, 2024 | 6.60 |
February 27, 2024 | 6.46 |
February 26, 2024 | 6.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.64
Minimum
May 11 2022
30.46
Maximum
May 07 2019
6.742
Average
6.20
Median
Oct 14 2021
Total Return Price Benchmarks
ADMA Biologics Inc | 6.91 |
Pfizer Inc | 28.16 |
Sarepta Therapeutics Inc | 135.04 |
Immunogen Inc (DELISTED) | -- |
United Therapeutics Corp | 260.51 |