Psyence Biomedical Ltd. (PBM)
3.37
+0.09
(+2.74%)
USD |
NASDAQ |
Jun 11, 11:36
Psyence Biomedical Total Return Price : 3.37 for June 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 3.28 |
| June 09, 2026 | 3.33 |
| June 08, 2026 | 3.60 |
| June 05, 2026 | 3.51 |
| June 04, 2026 | 3.69 |
| June 03, 2026 | 3.95 |
| June 02, 2026 | 3.95 |
| June 01, 2026 | 4.19 |
| May 29, 2026 | 4.15 |
| May 28, 2026 | 4.37 |
| May 27, 2026 | 4.32 |
| May 26, 2026 | 4.49 |
| May 22, 2026 | 4.10 |
| May 21, 2026 | 4.06 |
| May 20, 2026 | 4.01 |
| May 19, 2026 | 3.91 |
| May 18, 2026 | 4.61 |
| May 15, 2026 | 4.91 |
| May 14, 2026 | 5.04 |
| May 13, 2026 | 5.16 |
| May 12, 2026 | 5.57 |
| May 11, 2026 | 5.27 |
| May 08, 2026 | 5.59 |
| May 07, 2026 | 6.02 |
| May 06, 2026 | 5.93 |
| Date | Value |
|---|---|
| May 05, 2026 | 6.11 |
| May 04, 2026 | 6.69 |
| May 01, 2026 | 6.25 |
| April 30, 2026 | 6.59 |
| April 29, 2026 | 5.08 |
| April 28, 2026 | 6.49 |
| April 27, 2026 | 7.05 |
| April 24, 2026 | 7.91 |
| April 23, 2026 | 9.03 |
| April 22, 2026 | 8.97 |
| April 21, 2026 | 9.49 |
| April 20, 2026 | 11.30 |
| April 17, 2026 | 7.60 |
| April 16, 2026 | 5.87 |
| April 15, 2026 | 2.88 |
| April 14, 2026 | 2.95 |
| April 13, 2026 | 2.79 |
| April 10, 2026 | 2.67 |
| April 09, 2026 | 2.50 |
| April 08, 2026 | 2.49 |
| April 07, 2026 | 2.50 |
| April 06, 2026 | 2.53 |
| April 02, 2026 | 2.47 |
| April 01, 2026 | 2.37 |
| March 31, 2026 | 2.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Xenon Pharmaceuticals, Inc. | 51.91 |
| Aurinia Pharmaceuticals, Inc. | 15.73 |
| enGene Therapeutics, Inc. | 1.63 |
| Medicus Pharma Ltd. | 0.3152 |
| Kura Oncology, Inc. | 8.965 |