Medicus Pharma Ltd. (MDCX)
0.325
0.00 (0.00%)
USD |
NASDAQ |
Jun 11, 13:56
Medicus Pharma Total Return Price : 0.325 for June 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 0.32 |
| June 09, 2026 | 0.3227 |
| June 08, 2026 | 0.3362 |
| June 05, 2026 | 0.35 |
| June 04, 2026 | 0.3736 |
| June 03, 2026 | 0.3576 |
| June 02, 2026 | 0.3343 |
| June 01, 2026 | 0.3483 |
| May 29, 2026 | 0.379 |
| May 28, 2026 | 0.3293 |
| May 27, 2026 | 0.3085 |
| May 26, 2026 | 0.292 |
| May 22, 2026 | 0.30 |
| May 21, 2026 | 0.286 |
| May 20, 2026 | 0.29 |
| May 19, 2026 | 0.278 |
| May 18, 2026 | 0.2911 |
| May 15, 2026 | 0.301 |
| May 14, 2026 | 0.337 |
| May 13, 2026 | 0.3201 |
| May 12, 2026 | 0.3151 |
| May 11, 2026 | 0.3326 |
| May 08, 2026 | 0.335 |
| May 07, 2026 | 0.314 |
| May 06, 2026 | 0.3326 |
| Date | Value |
|---|---|
| May 05, 2026 | 0.275 |
| May 04, 2026 | 0.2864 |
| May 01, 2026 | 0.2853 |
| April 30, 2026 | 0.2826 |
| April 29, 2026 | 0.2936 |
| April 28, 2026 | 0.30 |
| April 27, 2026 | 0.297 |
| April 24, 2026 | 0.3149 |
| April 23, 2026 | 0.3321 |
| April 22, 2026 | 0.339 |
| April 21, 2026 | 0.3277 |
| April 20, 2026 | 0.344 |
| April 17, 2026 | 0.3513 |
| April 16, 2026 | 0.3003 |
| April 15, 2026 | 0.3021 |
| April 14, 2026 | 0.403 |
| April 13, 2026 | 0.402 |
| April 10, 2026 | 0.414 |
| April 09, 2026 | 0.442 |
| April 08, 2026 | 0.4663 |
| April 07, 2026 | 0.45 |
| April 06, 2026 | 0.4909 |
| April 02, 2026 | 0.447 |
| April 01, 2026 | 0.42 |
| March 31, 2026 | 0.459 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median