Pressure BioSciences Inc (PBIO)
0.239
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Pressure BioSciences 1 Year Total Returns (Daily): -73.17% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -73.17% |
| May 16, 2024 | -73.34% |
| May 15, 2024 | -75.57% |
| May 14, 2024 | -76.85% |
| May 13, 2024 | -76.12% |
| May 10, 2024 | -75.90% |
| May 09, 2024 | -76.58% |
| May 08, 2024 | -73.86% |
| May 07, 2024 | -75.57% |
| May 06, 2024 | -77.77% |
| May 03, 2024 | -76.36% |
| May 02, 2024 | -73.14% |
| May 01, 2024 | -73.66% |
| April 30, 2024 | -73.53% |
| April 29, 2024 | -73.39% |
| April 26, 2024 | -75.08% |
| April 25, 2024 | -76.60% |
| April 24, 2024 | -76.65% |
| April 23, 2024 | -75.50% |
| April 22, 2024 | -75.50% |
| April 19, 2024 | -74.90% |
| April 18, 2024 | -73.03% |
| April 17, 2024 | -75.20% |
| April 16, 2024 | -77.68% |
| April 15, 2024 | -77.71% |
| Date | Value |
|---|---|
| April 12, 2024 | -75.29% |
| April 11, 2024 | -75.22% |
| April 10, 2024 | -81.67% |
| April 09, 2024 | -81.15% |
| April 08, 2024 | -79.50% |
| April 05, 2024 | -78.98% |
| April 04, 2024 | -77.13% |
| April 03, 2024 | -78.82% |
| April 02, 2024 | -84.00% |
| April 01, 2024 | -86.40% |
| March 28, 2024 | -86.52% |
| March 27, 2024 | -87.08% |
| March 26, 2024 | -88.82% |
| March 25, 2024 | -88.85% |
| March 22, 2024 | -89.32% |
| March 21, 2024 | -87.27% |
| March 20, 2024 | -87.56% |
| March 19, 2024 | -89.74% |
| March 18, 2024 | -88.14% |
| March 15, 2024 | -88.44% |
| March 14, 2024 | -88.45% |
| March 13, 2024 | -86.96% |
| March 12, 2024 | -87.58% |
| March 11, 2024 | -87.58% |
| March 08, 2024 | -89.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.54%
Minimum
Mar 07 2024
292.0%
Maximum
Dec 16 2020
-22.72%
Average
-29.10%
Median
Oct 29 2019
1 Year Total Returns (Daily) Benchmarks
| Perspective Therapeutics Inc | 252.7% |
| Retractable Technologies Inc | -17.74% |
| Xtant Medical Holdings Inc | 14.30% |
| Asensus Surgical Inc | -54.86% |
| Catheter Precision Inc | -48.40% |