PBF Energy, Inc. (PBF)
69.51
-4.02
(-5.47%)
USD |
NYSE |
Aug 24, 16:00
68.50
-1.01
(-1.45%)
Pre-Market: 09:13
PBF Energy 1 Year Total Returns (Daily) : 193.2% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 193.2% |
| August 21, 2026 | 239.9% |
| August 20, 2026 | 202.2% |
| August 19, 2026 | 222.9% |
| August 18, 2026 | 225.2% |
| August 17, 2026 | 230.6% |
| August 14, 2026 | 224.5% |
| August 13, 2026 | 233.2% |
| August 12, 2026 | 231.6% |
| August 11, 2026 | 227.5% |
| August 10, 2026 | 211.3% |
| August 07, 2026 | 186.2% |
| August 06, 2026 | 178.6% |
| August 05, 2026 | 167.5% |
| August 04, 2026 | 192.8% |
| August 03, 2026 | 224.0% |
| July 31, 2026 | 230.8% |
| July 30, 2026 | 206.9% |
| July 29, 2026 | 157.3% |
| July 28, 2026 | 151.3% |
| July 27, 2026 | 168.7% |
| July 24, 2026 | 173.2% |
| July 23, 2026 | 163.4% |
| July 22, 2026 | 177.1% |
| July 21, 2026 | 178.1% |
| Date | Value |
|---|---|
| July 20, 2026 | 171.0% |
| July 17, 2026 | 161.5% |
| July 16, 2026 | 152.3% |
| July 15, 2026 | 126.0% |
| July 14, 2026 | 133.5% |
| July 13, 2026 | 107.3% |
| July 10, 2026 | 97.13% |
| July 09, 2026 | 113.6% |
| July 08, 2026 | 114.4% |
| July 07, 2026 | 105.6% |
| July 06, 2026 | 111.4% |
| July 02, 2026 | 107.5% |
| July 01, 2026 | 123.1% |
| June 30, 2026 | 117.2% |
| June 29, 2026 | 119.9% |
| June 26, 2026 | 104.6% |
| June 25, 2026 | 105.8% |
| June 24, 2026 | 90.94% |
| June 23, 2026 | 93.21% |
| June 22, 2026 | 70.66% |
| June 18, 2026 | 66.45% |
| June 17, 2026 | 60.16% |
| June 16, 2026 | 76.96% |
| June 15, 2026 | 93.57% |
| June 12, 2026 | 108.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Delek US Holdings, Inc. | 184.3% |
| Valero Energy Corp. | 143.2% |
| HF Sinclair Corp. | 102.7% |
| Marathon Petroleum Corp. | 115.7% |
| Phillips 66 | 91.72% |