PBF Energy Inc (PBF)
49.87
-0.39
(-0.78%)
USD |
NYSE |
May 09, 16:00
49.79
-0.08
(-0.16%)
Pre-Market: 20:00
PBF Energy 1 Year Total Returns (Daily): 50.25% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 50.25% |
May 08, 2024 | 56.98% |
May 07, 2024 | 62.81% |
May 06, 2024 | 65.39% |
May 03, 2024 | 63.18% |
May 02, 2024 | 59.65% |
May 01, 2024 | 51.43% |
April 30, 2024 | 56.03% |
April 29, 2024 | 69.53% |
April 26, 2024 | 70.17% |
April 25, 2024 | 69.98% |
April 24, 2024 | 61.15% |
April 23, 2024 | 64.88% |
April 22, 2024 | 62.47% |
April 19, 2024 | 54.99% |
April 18, 2024 | 50.09% |
April 17, 2024 | 51.77% |
April 16, 2024 | 52.26% |
April 15, 2024 | 54.85% |
April 12, 2024 | 50.52% |
April 11, 2024 | 43.82% |
April 10, 2024 | 44.33% |
April 09, 2024 | 48.31% |
April 08, 2024 | 51.99% |
April 05, 2024 | 50.11% |
Date | Value |
---|---|
April 04, 2024 | 55.96% |
April 03, 2024 | 44.36% |
April 02, 2024 | 40.11% |
April 01, 2024 | 37.95% |
March 28, 2024 | 34.24% |
March 27, 2024 | 34.67% |
March 26, 2024 | 37.82% |
March 25, 2024 | 40.23% |
March 22, 2024 | 33.60% |
March 21, 2024 | 35.34% |
March 20, 2024 | 39.22% |
March 19, 2024 | 42.09% |
March 18, 2024 | 41.01% |
March 15, 2024 | 47.67% |
March 14, 2024 | 34.65% |
March 13, 2024 | 35.91% |
March 12, 2024 | 16.31% |
March 11, 2024 | 15.46% |
March 08, 2024 | 12.44% |
March 07, 2024 | 10.37% |
March 06, 2024 | 3.84% |
March 05, 2024 | 1.70% |
March 04, 2024 | 2.10% |
March 01, 2024 | 6.06% |
February 29, 2024 | 9.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.78%
Minimum
Oct 28 2020
381.0%
Maximum
Aug 19 2022
36.03%
Average
22.72%
Median
Jan 31 2024
1 Year Total Returns (Daily) Benchmarks
Valero Energy Corp | 51.48% |
Marathon Petroleum Corp | 68.68% |
EOG Resources Inc | 19.48% |
Delek US Holdings Inc | 33.23% |
SM Energy Co | 98.41% |