Marathon Petroleum Corp. (MPC)
362.52
+1.80
(+0.50%)
USD |
NYSE |
Aug 24, 16:00
360.40
-2.12
(-0.58%)
Pre-Market: 06:45
Marathon Petroleum 1 Year Total Returns (Daily) : 115.7% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 115.7% |
| August 21, 2026 | 122.4% |
| August 20, 2026 | 119.7% |
| August 19, 2026 | 124.4% |
| August 18, 2026 | 129.5% |
| August 17, 2026 | 125.0% |
| August 14, 2026 | 123.3% |
| August 13, 2026 | 124.7% |
| August 12, 2026 | 123.2% |
| August 11, 2026 | 116.3% |
| August 10, 2026 | 103.1% |
| August 07, 2026 | 88.26% |
| August 06, 2026 | 87.84% |
| August 05, 2026 | 79.73% |
| August 04, 2026 | 89.77% |
| August 03, 2026 | 89.12% |
| July 31, 2026 | 89.60% |
| July 30, 2026 | 87.52% |
| July 29, 2026 | 79.43% |
| July 28, 2026 | 78.52% |
| July 27, 2026 | 85.63% |
| July 24, 2026 | 84.06% |
| July 23, 2026 | 79.34% |
| July 22, 2026 | 83.75% |
| July 21, 2026 | 86.43% |
| Date | Value |
|---|---|
| July 20, 2026 | 84.55% |
| July 17, 2026 | 83.00% |
| July 16, 2026 | 80.92% |
| July 15, 2026 | 73.70% |
| July 14, 2026 | 76.14% |
| July 13, 2026 | 68.30% |
| July 10, 2026 | 58.73% |
| July 09, 2026 | 61.13% |
| July 08, 2026 | 59.06% |
| July 07, 2026 | 53.90% |
| July 06, 2026 | 55.79% |
| July 02, 2026 | 55.67% |
| July 01, 2026 | 58.91% |
| June 30, 2026 | 56.94% |
| June 29, 2026 | 57.88% |
| June 26, 2026 | 54.64% |
| June 25, 2026 | 56.04% |
| June 24, 2026 | 52.06% |
| June 23, 2026 | 52.09% |
| June 22, 2026 | 49.09% |
| June 18, 2026 | 47.94% |
| June 17, 2026 | 46.64% |
| June 16, 2026 | 53.13% |
| June 15, 2026 | 53.95% |
| June 12, 2026 | 62.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Chevron Corp. | 33.43% |
| Delek US Holdings, Inc. | 184.3% |
| Valero Energy Corp. | 143.2% |
| ExxonMobil Holdings Corp. | 51.65% |
| HF Sinclair Corp. | 102.7% |