Phillips 66 (PSX)
121.03
+1.02
(+0.85%)
USD |
NYSE |
Nov 04, 16:00
121.59
+0.56
(+0.46%)
Pre-Market: 20:00
Phillips 66 1 Year Total Returns (Daily): 7.10% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 7.10% |
| November 01, 2024 | 6.84% |
| October 31, 2024 | 10.37% |
| October 30, 2024 | 12.20% |
| October 29, 2024 | 14.84% |
| October 28, 2024 | 20.08% |
| October 25, 2024 | 19.61% |
| October 24, 2024 | 18.64% |
| October 23, 2024 | 18.04% |
| October 22, 2024 | 19.63% |
| October 21, 2024 | 19.53% |
| October 18, 2024 | 17.88% |
| October 17, 2024 | 20.98% |
| October 16, 2024 | 22.33% |
| October 15, 2024 | 22.78% |
| October 14, 2024 | 26.54% |
| October 11, 2024 | 25.67% |
| October 10, 2024 | 25.44% |
| October 09, 2024 | 25.19% |
| October 08, 2024 | 25.25% |
| October 07, 2024 | 31.09% |
| October 04, 2024 | 29.66% |
| October 03, 2024 | 24.17% |
| October 02, 2024 | 16.76% |
| October 01, 2024 | 14.39% |
| Date | Value |
|---|---|
| September 30, 2024 | 13.07% |
| September 27, 2024 | 12.12% |
| September 26, 2024 | 13.09% |
| September 25, 2024 | 11.59% |
| September 24, 2024 | 12.84% |
| September 23, 2024 | 14.27% |
| September 20, 2024 | 11.87% |
| September 19, 2024 | 13.95% |
| September 18, 2024 | 9.98% |
| September 17, 2024 | 9.55% |
| September 16, 2024 | 8.73% |
| September 13, 2024 | 6.31% |
| September 12, 2024 | 4.54% |
| September 11, 2024 | 5.59% |
| September 10, 2024 | 7.28% |
| September 09, 2024 | 8.20% |
| September 06, 2024 | 13.54% |
| September 05, 2024 | 14.10% |
| September 04, 2024 | 16.68% |
| September 03, 2024 | 19.07% |
| August 30, 2024 | 27.59% |
| August 29, 2024 | 25.18% |
| August 28, 2024 | 23.30% |
| August 27, 2024 | 21.94% |
| August 26, 2024 | 22.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.57%
Minimum
Oct 28 2020
101.3%
Maximum
Mar 12 2021
16.98%
Average
21.90%
Median
1 Year Total Returns (Daily) Benchmarks
| Valero Energy Corp | 5.90% |
| Marathon Petroleum Corp | -1.93% |
| Exxon Mobil Corp | 13.90% |
| ConocoPhillips | -6.75% |
| Chevron Corp | 8.80% |