Phillips 66 (PSX)
264.86
+1.96
(+0.74%)
USD |
NYSE |
Nov 13, 16:00
264.90
+0.04
(+0.01%)
After-Hours: 16:59
Phillips 66 1 Year Total Returns (Daily) : 96.12% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 96.12% |
| November 11, 2026 | 89.09% |
| November 10, 2026 | 86.16% |
| November 09, 2026 | 88.84% |
| November 06, 2026 | 83.06% |
| November 05, 2026 | 87.12% |
| November 04, 2026 | 96.91% |
| November 03, 2026 | 103.0% |
| November 02, 2026 | 108.0% |
| October 30, 2026 | 112.4% |
| October 29, 2026 | 104.1% |
| October 28, 2026 | 110.9% |
| October 27, 2026 | 104.2% |
| October 26, 2026 | 120.3% |
| October 23, 2026 | 114.7% |
| October 22, 2026 | 123.0% |
| October 21, 2026 | 132.2% |
| October 20, 2026 | 129.9% |
| October 19, 2026 | 131.4% |
| October 16, 2026 | 135.2% |
| October 15, 2026 | 129.8% |
| October 14, 2026 | 133.9% |
| October 13, 2026 | 132.2% |
| October 12, 2026 | 128.6% |
| October 09, 2026 | 118.5% |
| Date | Value |
|---|---|
| October 08, 2026 | 120.8% |
| October 07, 2026 | 111.3% |
| October 06, 2026 | 109.0% |
| October 05, 2026 | 108.8% |
| October 02, 2026 | 101.9% |
| October 01, 2026 | 102.1% |
| September 30, 2026 | 93.25% |
| September 29, 2026 | 88.79% |
| September 28, 2026 | 87.19% |
| September 25, 2026 | 89.33% |
| September 24, 2026 | 92.87% |
| September 23, 2026 | 99.63% |
| September 22, 2026 | 104.0% |
| September 21, 2026 | 107.7% |
| September 18, 2026 | 114.1% |
| September 17, 2026 | 112.0% |
| September 16, 2026 | 104.8% |
| September 15, 2026 | 107.9% |
| September 14, 2026 | 102.4% |
| September 11, 2026 | 101.6% |
| September 10, 2026 | 102.5% |
| September 09, 2026 | 103.0% |
| September 08, 2026 | 104.9% |
| September 04, 2026 | 99.60% |
| September 03, 2026 | 100.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Chevron Corp. | 46.65% |
| Delek US Holdings, Inc. | 70.89% |
| Valero Energy Corp. | 115.8% |
| ExxonMobil Holdings Corp. | 47.86% |
| HF Sinclair Corp. | 94.87% |