Phillips 66 (PSX)
131.41
-0.04
(-0.03%)
USD |
NYSE |
Nov 21, 16:00
131.17
-0.24
(-0.18%)
After-Hours: 20:00
Phillips 66 1 Year Total Returns (Daily): 14.96% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 14.96% |
| November 19, 2024 | 16.23% |
| November 18, 2024 | 16.57% |
| November 15, 2024 | 17.15% |
| November 14, 2024 | 16.59% |
| November 13, 2024 | 17.62% |
| November 12, 2024 | 16.34% |
| November 11, 2024 | 16.56% |
| November 08, 2024 | 16.88% |
| November 07, 2024 | 14.98% |
| November 06, 2024 | 13.12% |
| November 05, 2024 | 7.82% |
| November 04, 2024 | 7.10% |
| November 01, 2024 | 6.84% |
| October 31, 2024 | 10.37% |
| October 30, 2024 | 12.20% |
| October 29, 2024 | 14.84% |
| October 28, 2024 | 20.08% |
| October 25, 2024 | 19.61% |
| October 24, 2024 | 18.64% |
| October 23, 2024 | 18.04% |
| October 22, 2024 | 19.63% |
| October 21, 2024 | 19.53% |
| October 18, 2024 | 17.88% |
| October 17, 2024 | 20.98% |
| Date | Value |
|---|---|
| October 16, 2024 | 22.33% |
| October 15, 2024 | 22.78% |
| October 14, 2024 | 26.54% |
| October 11, 2024 | 25.67% |
| October 10, 2024 | 25.44% |
| October 09, 2024 | 25.19% |
| October 08, 2024 | 25.25% |
| October 07, 2024 | 31.09% |
| October 04, 2024 | 29.66% |
| October 03, 2024 | 24.17% |
| October 02, 2024 | 16.76% |
| October 01, 2024 | 14.39% |
| September 30, 2024 | 13.07% |
| September 27, 2024 | 12.12% |
| September 26, 2024 | 13.09% |
| September 25, 2024 | 11.59% |
| September 24, 2024 | 12.84% |
| September 23, 2024 | 14.27% |
| September 20, 2024 | 11.87% |
| September 19, 2024 | 13.95% |
| September 18, 2024 | 9.98% |
| September 17, 2024 | 9.55% |
| September 16, 2024 | 8.73% |
| September 13, 2024 | 6.31% |
| September 12, 2024 | 4.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.57%
Minimum
Oct 28 2020
101.3%
Maximum
Mar 12 2021
16.86%
Average
21.34%
Median
Apr 21 2023
1 Year Total Returns (Daily) Benchmarks
| Valero Energy Corp | 16.55% |
| Marathon Petroleum Corp | 9.16% |
| Exxon Mobil Corp | 19.06% |
| PBF Energy Inc | -28.45% |
| ConocoPhillips | 1.03% |