Phillips 66 (PSX)
264.58
+0.35
(+0.13%)
USD |
NYSE |
Oct 02, 16:00
264.57
-0.01
(0.00%)
After-Hours: 20:00
Phillips 66 1 Year Total Returns (Daily) : 101.9% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 101.9% |
| October 01, 2026 | 102.1% |
| September 30, 2026 | 93.25% |
| September 29, 2026 | 88.79% |
| September 28, 2026 | 87.19% |
| September 25, 2026 | 89.33% |
| September 24, 2026 | 92.87% |
| September 23, 2026 | 99.63% |
| September 22, 2026 | 104.0% |
| September 21, 2026 | 107.7% |
| September 18, 2026 | 114.1% |
| September 17, 2026 | 112.0% |
| September 16, 2026 | 104.8% |
| September 15, 2026 | 107.9% |
| September 14, 2026 | 102.4% |
| September 11, 2026 | 101.6% |
| September 10, 2026 | 102.5% |
| September 09, 2026 | 103.0% |
| September 08, 2026 | 104.9% |
| September 04, 2026 | 99.60% |
| September 03, 2026 | 100.9% |
| September 02, 2026 | 97.00% |
| September 01, 2026 | 94.25% |
| August 31, 2026 | 90.05% |
| August 28, 2026 | 89.14% |
| Date | Value |
|---|---|
| August 27, 2026 | 86.17% |
| August 26, 2026 | 92.01% |
| August 25, 2026 | 88.32% |
| August 24, 2026 | 91.72% |
| August 21, 2026 | 100.9% |
| August 20, 2026 | 99.97% |
| August 19, 2026 | 104.2% |
| August 18, 2026 | 106.1% |
| August 17, 2026 | 101.3% |
| August 14, 2026 | 96.87% |
| August 13, 2026 | 96.27% |
| August 12, 2026 | 94.37% |
| August 11, 2026 | 96.04% |
| August 10, 2026 | 87.12% |
| August 07, 2026 | 76.78% |
| August 06, 2026 | 77.38% |
| August 05, 2026 | 71.62% |
| August 04, 2026 | 75.33% |
| August 03, 2026 | 78.31% |
| July 31, 2026 | 77.16% |
| July 30, 2026 | 75.10% |
| July 29, 2026 | 66.58% |
| July 28, 2026 | 66.74% |
| July 27, 2026 | 72.00% |
| July 24, 2026 | 72.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Chevron Corp. | 40.05% |
| Delek US Holdings, Inc. | 134.8% |
| Valero Energy Corp. | 152.1% |
| ExxonMobil Holdings Corp. | 51.60% |
| HF Sinclair Corp. | 125.7% |