Phillips 66 (PSX)
151.75
-5.49
(-3.49%)
USD |
NYSE |
Apr 26, 13:40
Phillips 66 1 Year Total Returns (Daily): 64.23% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 64.23% |
| April 24, 2024 | 62.56% |
| April 23, 2024 | 64.53% |
| April 22, 2024 | 62.67% |
| April 19, 2024 | 55.73% |
| April 18, 2024 | 52.47% |
| April 17, 2024 | 56.97% |
| April 16, 2024 | 54.13% |
| April 15, 2024 | 57.00% |
| April 12, 2024 | 58.97% |
| April 11, 2024 | 61.18% |
| April 10, 2024 | 63.23% |
| April 09, 2024 | 66.85% |
| April 08, 2024 | 70.02% |
| April 05, 2024 | 69.62% |
| April 04, 2024 | 80.16% |
| April 03, 2024 | 74.10% |
| April 02, 2024 | 73.43% |
| April 01, 2024 | 67.14% |
| March 28, 2024 | 71.54% |
| March 27, 2024 | 71.36% |
| March 26, 2024 | 73.32% |
| March 25, 2024 | 73.16% |
| March 22, 2024 | 74.68% |
| March 21, 2024 | 72.71% |
| Date | Value |
|---|---|
| March 20, 2024 | 72.36% |
| March 19, 2024 | 71.93% |
| March 18, 2024 | 71.68% |
| March 15, 2024 | 76.16% |
| March 14, 2024 | 63.50% |
| March 13, 2024 | 67.76% |
| March 12, 2024 | 54.11% |
| March 11, 2024 | 53.21% |
| March 08, 2024 | 56.00% |
| March 07, 2024 | 52.06% |
| March 06, 2024 | 46.43% |
| March 05, 2024 | 42.95% |
| March 04, 2024 | 41.15% |
| March 01, 2024 | 39.49% |
| February 29, 2024 | 44.14% |
| February 28, 2024 | 42.86% |
| February 27, 2024 | 45.46% |
| February 26, 2024 | 50.83% |
| February 23, 2024 | 52.07% |
| February 22, 2024 | 52.91% |
| February 21, 2024 | 49.44% |
| February 20, 2024 | 47.09% |
| February 16, 2024 | 43.69% |
| February 15, 2024 | 42.83% |
| February 14, 2024 | 39.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.57%
Minimum
Oct 28 2020
101.3%
Maximum
Mar 12 2021
12.16%
Average
17.58%
Median
May 24 2021
1 Year Total Returns (Daily) Benchmarks
| Valero Energy Corp | 46.58% |
| Marathon Petroleum Corp | 65.73% |
| ConocoPhillips | 31.63% |
| Exxon Mobil Corp | 7.88% |
| PBF Energy Inc | 69.98% |