HF Sinclair Corp. (DINO)
115.21
+1.85
(+1.63%)
USD |
NYSE |
Oct 05, 16:00
116.00
+0.79
(+0.69%)
After-Hours: 20:00
HF Sinclair 1 Year Total Returns (Daily) : 125.7% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 125.7% |
| October 01, 2026 | 123.7% |
| September 30, 2026 | 111.6% |
| September 29, 2026 | 107.6% |
| September 28, 2026 | 105.7% |
| September 25, 2026 | 104.1% |
| September 24, 2026 | 105.2% |
| September 23, 2026 | 107.4% |
| September 22, 2026 | 110.1% |
| September 21, 2026 | 114.7% |
| September 18, 2026 | 125.2% |
| September 17, 2026 | 128.7% |
| September 16, 2026 | 123.1% |
| September 15, 2026 | 124.3% |
| September 14, 2026 | 115.9% |
| September 11, 2026 | 115.2% |
| September 10, 2026 | 117.2% |
| September 09, 2026 | 112.8% |
| September 08, 2026 | 118.8% |
| September 04, 2026 | 111.0% |
| September 03, 2026 | 112.4% |
| September 02, 2026 | 110.1% |
| September 01, 2026 | 110.9% |
| August 31, 2026 | 106.1% |
| August 28, 2026 | 103.6% |
| Date | Value |
|---|---|
| August 27, 2026 | 99.59% |
| August 26, 2026 | 102.9% |
| August 25, 2026 | 95.48% |
| August 24, 2026 | 102.7% |
| August 21, 2026 | 118.1% |
| August 20, 2026 | 107.6% |
| August 19, 2026 | 116.7% |
| August 18, 2026 | 123.6% |
| August 17, 2026 | 121.1% |
| August 14, 2026 | 119.4% |
| August 13, 2026 | 112.7% |
| August 12, 2026 | 106.9% |
| August 11, 2026 | 106.4% |
| August 10, 2026 | 102.9% |
| August 07, 2026 | 93.81% |
| August 06, 2026 | 98.27% |
| August 05, 2026 | 96.60% |
| August 04, 2026 | 109.0% |
| August 03, 2026 | 117.0% |
| July 31, 2026 | 115.8% |
| July 30, 2026 | 120.7% |
| July 29, 2026 | 107.2% |
| July 28, 2026 | 105.8% |
| July 27, 2026 | 118.0% |
| July 24, 2026 | 108.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Chevron Corp. | 40.05% |
| Delek US Holdings, Inc. | 134.8% |
| Valero Energy Corp. | 152.1% |
| Marathon Petroleum Corp. | 123.4% |
| Phillips 66 | 101.9% |