HF Sinclair Corp. (DINO)
95.18
-2.14
(-2.20%)
USD |
NYSE |
Aug 24, 16:00
94.31
-0.87
(-0.91%)
Pre-Market: 06:26
HF Sinclair 1 Year Total Returns (Daily) : 102.7% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 102.7% |
| August 21, 2026 | 118.1% |
| August 20, 2026 | 107.6% |
| August 19, 2026 | 116.7% |
| August 18, 2026 | 123.6% |
| August 17, 2026 | 121.1% |
| August 14, 2026 | 119.4% |
| August 13, 2026 | 112.7% |
| August 12, 2026 | 106.9% |
| August 11, 2026 | 106.4% |
| August 10, 2026 | 102.9% |
| August 07, 2026 | 93.81% |
| August 06, 2026 | 98.27% |
| August 05, 2026 | 96.60% |
| August 04, 2026 | 109.0% |
| August 03, 2026 | 117.0% |
| July 31, 2026 | 115.8% |
| July 30, 2026 | 120.7% |
| July 29, 2026 | 107.2% |
| July 28, 2026 | 105.8% |
| July 27, 2026 | 118.0% |
| July 24, 2026 | 108.7% |
| July 23, 2026 | 101.9% |
| July 22, 2026 | 110.1% |
| July 21, 2026 | 114.1% |
| Date | Value |
|---|---|
| July 20, 2026 | 113.3% |
| July 17, 2026 | 110.1% |
| July 16, 2026 | 110.0% |
| July 15, 2026 | 96.60% |
| July 14, 2026 | 94.86% |
| July 13, 2026 | 87.52% |
| July 10, 2026 | 75.88% |
| July 09, 2026 | 79.64% |
| July 08, 2026 | 81.62% |
| July 07, 2026 | 72.85% |
| July 06, 2026 | 74.79% |
| July 02, 2026 | 72.56% |
| July 01, 2026 | 78.64% |
| June 30, 2026 | 75.78% |
| June 29, 2026 | 78.36% |
| June 26, 2026 | 70.23% |
| June 25, 2026 | 71.60% |
| June 24, 2026 | 66.00% |
| June 23, 2026 | 65.97% |
| June 22, 2026 | 63.11% |
| June 18, 2026 | 61.33% |
| June 17, 2026 | 63.99% |
| June 16, 2026 | 69.14% |
| June 15, 2026 | 78.41% |
| June 12, 2026 | 91.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Delek US Holdings, Inc. | 184.3% |
| Valero Energy Corp. | 143.2% |
| Marathon Petroleum Corp. | 115.7% |
| Phillips 66 | 91.72% |
| PBF Energy, Inc. | 193.2% |