HF Sinclair Corp. (DINO)
109.31
+2.40
(+2.24%)
USD |
NYSE |
Sep 15, 11:07
HF Sinclair 1 Year Total Returns (Daily) : 115.9% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | 115.9% |
| September 11, 2026 | 115.2% |
| September 10, 2026 | 117.2% |
| September 09, 2026 | 112.8% |
| September 08, 2026 | 118.8% |
| September 04, 2026 | 111.0% |
| September 03, 2026 | 112.4% |
| September 02, 2026 | 110.1% |
| September 01, 2026 | 110.9% |
| August 31, 2026 | 106.1% |
| August 28, 2026 | 103.6% |
| August 27, 2026 | 99.59% |
| August 26, 2026 | 102.9% |
| August 25, 2026 | 95.48% |
| August 24, 2026 | 102.7% |
| August 21, 2026 | 118.1% |
| August 20, 2026 | 107.6% |
| August 19, 2026 | 116.7% |
| August 18, 2026 | 123.6% |
| August 17, 2026 | 121.1% |
| August 14, 2026 | 119.4% |
| August 13, 2026 | 112.7% |
| August 12, 2026 | 106.9% |
| August 11, 2026 | 106.4% |
| August 10, 2026 | 102.9% |
| Date | Value |
|---|---|
| August 07, 2026 | 93.81% |
| August 06, 2026 | 98.27% |
| August 05, 2026 | 96.60% |
| August 04, 2026 | 109.0% |
| August 03, 2026 | 117.0% |
| July 31, 2026 | 115.8% |
| July 30, 2026 | 120.7% |
| July 29, 2026 | 107.2% |
| July 28, 2026 | 105.8% |
| July 27, 2026 | 118.0% |
| July 24, 2026 | 108.7% |
| July 23, 2026 | 101.9% |
| July 22, 2026 | 110.1% |
| July 21, 2026 | 114.1% |
| July 20, 2026 | 113.3% |
| July 17, 2026 | 110.1% |
| July 16, 2026 | 110.0% |
| July 15, 2026 | 96.60% |
| July 14, 2026 | 94.86% |
| July 13, 2026 | 87.52% |
| July 10, 2026 | 75.88% |
| July 09, 2026 | 79.64% |
| July 08, 2026 | 81.62% |
| July 07, 2026 | 72.85% |
| July 06, 2026 | 74.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Chevron Corp. | 40.34% |
| Delek US Holdings, Inc. | 172.7% |
| Valero Energy Corp. | 149.7% |
| Marathon Petroleum Corp. | 123.6% |
| Phillips 66 | 102.4% |