Ping An Biomedical Co., Ltd. (PASW)
0.1266
-0.01
(-5.31%)
USD |
NASDAQ |
Oct 16, 16:00
0.1266
0.00 (0.00%)
After-Hours: 20:00
Ping An Biomedical Total Return Price : 0.1266 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 0.1337 |
| October 14, 2026 | 0.118 |
| October 13, 2026 | 0.126 |
| October 12, 2026 | 0.1233 |
| October 09, 2026 | 0.122 |
| October 08, 2026 | 0.1149 |
| October 07, 2026 | 0.1191 |
| October 06, 2026 | 0.1259 |
| October 05, 2026 | 0.1265 |
| October 02, 2026 | 0.1248 |
| October 01, 2026 | 0.126 |
| September 30, 2026 | 0.124 |
| September 29, 2026 | 0.121 |
| September 28, 2026 | 0.125 |
| September 25, 2026 | 0.127 |
| September 24, 2026 | 0.1295 |
| September 23, 2026 | 0.1274 |
| September 22, 2026 | 0.1302 |
| September 21, 2026 | 0.1347 |
| September 18, 2026 | 0.1383 |
| September 17, 2026 | 0.1346 |
| September 16, 2026 | 0.134 |
| September 15, 2026 | 0.1327 |
| September 14, 2026 | 0.1367 |
| September 11, 2026 | 0.138 |
| Date | Value |
|---|---|
| September 10, 2026 | 0.1438 |
| September 09, 2026 | 0.1354 |
| September 08, 2026 | 0.1228 |
| September 04, 2026 | 0.1226 |
| September 03, 2026 | 0.1338 |
| September 02, 2026 | 0.1367 |
| September 01, 2026 | 0.135 |
| August 31, 2026 | 0.1516 |
| August 28, 2026 | 0.1307 |
| August 27, 2026 | 0.1389 |
| August 26, 2026 | 0.143 |
| August 25, 2026 | 0.1435 |
| August 24, 2026 | 0.135 |
| August 21, 2026 | 0.1349 |
| August 20, 2026 | 0.136 |
| August 19, 2026 | 0.1319 |
| August 18, 2026 | 0.1289 |
| August 17, 2026 | 0.134 |
| August 14, 2026 | 0.1317 |
| August 13, 2026 | 0.1324 |
| August 12, 2026 | 0.13 |
| August 11, 2026 | 0.1297 |
| August 10, 2026 | 0.132 |
| August 07, 2026 | 0.1296 |
| August 06, 2026 | 0.131 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| J-Long Group Ltd. | 4.95 |
| Banny Cosmic International Holdings, Inc. | 0.0012 |
| AsiaStrategy | 2.48 |
| Weyco Group, Inc. | 51.88 |
| AMCON Distributing Co. | 61.00 |