Ping An Biomedical Co., Ltd. (PASW)
1.27
-0.08
(-5.93%)
USD |
NASDAQ |
Nov 10, 12:15
Ping An Biomedical Total Return Price : 1.27 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 1.35 |
| November 06, 2026 | 1.31 |
| November 05, 2026 | 1.59 |
| November 04, 2026 | 2.93 |
| November 03, 2026 | 4.96 |
| November 02, 2026 | 4.68 |
| October 30, 2026 | 5.12 |
| October 29, 2026 | 5.00 |
| October 28, 2026 | 5.01 |
| October 27, 2026 | 4.88 |
| October 26, 2026 | 4.48 |
| October 23, 2026 | 4.76 |
| October 22, 2026 | 5.36 |
| October 21, 2026 | 3.68 |
| October 20, 2026 | 4.996 |
| October 19, 2026 | 5.196 |
| October 16, 2026 | 4.808 |
| October 15, 2026 | 5.348 |
| October 14, 2026 | 4.72 |
| October 13, 2026 | 5.04 |
| October 12, 2026 | 4.932 |
| October 09, 2026 | 4.88 |
| October 08, 2026 | 4.596 |
| October 07, 2026 | 4.764 |
| October 06, 2026 | 5.036 |
| Date | Value |
|---|---|
| October 05, 2026 | 5.06 |
| October 02, 2026 | 4.992 |
| October 01, 2026 | 5.04 |
| September 30, 2026 | 4.96 |
| September 29, 2026 | 4.84 |
| September 28, 2026 | 5.00 |
| September 25, 2026 | 5.08 |
| September 24, 2026 | 5.18 |
| September 23, 2026 | 5.096 |
| September 22, 2026 | 5.208 |
| September 21, 2026 | 5.388 |
| September 18, 2026 | 5.532 |
| September 17, 2026 | 5.384 |
| September 16, 2026 | 5.36 |
| September 15, 2026 | 5.308 |
| September 14, 2026 | 5.468 |
| September 11, 2026 | 5.52 |
| September 10, 2026 | 5.752 |
| September 09, 2026 | 5.416 |
| September 08, 2026 | 4.912 |
| September 04, 2026 | 4.904 |
| September 03, 2026 | 5.352 |
| September 02, 2026 | 5.468 |
| September 01, 2026 | 5.40 |
| August 31, 2026 | 6.064 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| J-Long Group Ltd. | 3.81 |
| Banny Cosmic International Holdings, Inc. | 0.0012 |
| AsiaStrategy | 2.40 |
| Weyco Group, Inc. | 58.62 |
| AMCON Distributing Co. | 62.30 |