J-Long Group Ltd. (JL)
4.95
+0.38
(+8.32%)
USD |
NASDAQ |
Oct 16, 16:00
4.95
0.00 (0.00%)
After-Hours: 20:00
J-Long Group Total Return Price : 4.95 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 4.57 |
| October 14, 2026 | 4.560 |
| October 13, 2026 | 4.60 |
| October 12, 2026 | 4.64 |
| October 09, 2026 | 4.67 |
| October 08, 2026 | 4.738 |
| October 07, 2026 | 4.738 |
| October 06, 2026 | 4.65 |
| October 05, 2026 | 4.54 |
| October 02, 2026 | 4.585 |
| October 01, 2026 | 4.64 |
| September 30, 2026 | 4.556 |
| September 29, 2026 | 4.556 |
| September 28, 2026 | 4.66 |
| September 25, 2026 | 4.85 |
| September 24, 2026 | 4.85 |
| September 23, 2026 | 4.68 |
| September 22, 2026 | 4.57 |
| September 21, 2026 | 4.64 |
| September 18, 2026 | 4.60 |
| September 17, 2026 | 4.46 |
| September 16, 2026 | 4.26 |
| September 15, 2026 | 4.869 |
| September 14, 2026 | 4.800 |
| September 11, 2026 | 4.74 |
| Date | Value |
|---|---|
| September 10, 2026 | 4.950 |
| September 09, 2026 | 4.80 |
| September 08, 2026 | 4.72 |
| September 04, 2026 | 4.85 |
| September 03, 2026 | 4.81 |
| September 02, 2026 | 4.79 |
| September 01, 2026 | 4.88 |
| August 31, 2026 | 4.92 |
| August 28, 2026 | 4.71 |
| August 27, 2026 | 4.889 |
| August 26, 2026 | 4.880 |
| August 25, 2026 | 4.924 |
| August 24, 2026 | 4.75 |
| August 21, 2026 | 4.770 |
| August 20, 2026 | 4.70 |
| August 19, 2026 | 4.36 |
| August 18, 2026 | 4.30 |
| August 17, 2026 | 4.390 |
| August 14, 2026 | 4.57 |
| August 13, 2026 | 4.78 |
| August 12, 2026 | 4.96 |
| August 11, 2026 | 5.16 |
| August 10, 2026 | 5.25 |
| August 07, 2026 | 5.50 |
| August 06, 2026 | 5.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ping An Biomedical Co., Ltd. | 0.1266 |
| Banny Cosmic International Holdings, Inc. | 0.0012 |
| AsiaStrategy | 2.48 |
| Weyco Group, Inc. | 51.88 |
| AMCON Distributing Co. | 61.00 |