J-Long Group Ltd. (JL)
4.60
+0.14
(+3.14%)
USD |
NASDAQ |
Sep 18, 16:00
4.55
-0.05
(-1.09%)
After-Hours: 20:00
J-Long Group Total Return Price : 4.60 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 4.60 |
| September 17, 2026 | 4.46 |
| September 16, 2026 | 4.26 |
| September 15, 2026 | 4.869 |
| September 14, 2026 | 4.800 |
| September 11, 2026 | 4.74 |
| September 10, 2026 | 4.950 |
| September 09, 2026 | 4.80 |
| September 08, 2026 | 4.72 |
| September 04, 2026 | 4.85 |
| September 03, 2026 | 4.81 |
| September 02, 2026 | 4.79 |
| September 01, 2026 | 4.88 |
| August 31, 2026 | 4.92 |
| August 28, 2026 | 4.71 |
| August 27, 2026 | 4.889 |
| August 26, 2026 | 4.880 |
| August 25, 2026 | 4.924 |
| August 24, 2026 | 4.75 |
| August 21, 2026 | 4.770 |
| August 20, 2026 | 4.70 |
| August 19, 2026 | 4.36 |
| August 18, 2026 | 4.30 |
| August 17, 2026 | 4.390 |
| August 14, 2026 | 4.57 |
| Date | Value |
|---|---|
| August 13, 2026 | 4.78 |
| August 12, 2026 | 4.96 |
| August 11, 2026 | 5.16 |
| August 10, 2026 | 5.25 |
| August 07, 2026 | 5.50 |
| August 06, 2026 | 5.40 |
| August 05, 2026 | 5.62 |
| August 04, 2026 | 5.67 |
| August 03, 2026 | 5.850 |
| July 31, 2026 | 5.64 |
| July 30, 2026 | 5.62 |
| July 29, 2026 | 5.67 |
| July 28, 2026 | 5.95 |
| July 27, 2026 | 5.95 |
| July 24, 2026 | 6.00 |
| July 23, 2026 | 6.064 |
| July 22, 2026 | 5.95 |
| July 21, 2026 | 6.19 |
| July 20, 2026 | 6.23 |
| July 17, 2026 | 6.118 |
| July 16, 2026 | 6.14 |
| July 15, 2026 | 6.090 |
| July 14, 2026 | 6.10 |
| July 13, 2026 | 6.10 |
| July 10, 2026 | 5.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ping An Biomedical Co., Ltd. | 0.1383 |
| Banny Cosmic International Holdings, Inc. | 0.0016 |
| AsiaStrategy | 2.22 |
| Weyco Group, Inc. | 44.70 |
| AMCON Distributing Co. | 66.00 |