J-Long Group Ltd. (JL)
3.81
0.00 (0.00%)
USD |
NASDAQ |
Nov 09, 16:00
J-Long Group Total Return Price : 3.81 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 3.81 |
| November 06, 2026 | 3.81 |
| November 05, 2026 | 4.00 |
| November 04, 2026 | 4.08 |
| November 03, 2026 | 4.13 |
| November 02, 2026 | 4.32 |
| October 30, 2026 | 4.32 |
| October 29, 2026 | 4.32 |
| October 28, 2026 | 4.236 |
| October 27, 2026 | 4.12 |
| October 26, 2026 | 4.12 |
| October 23, 2026 | 4.113 |
| October 22, 2026 | 4.35 |
| October 21, 2026 | 4.35 |
| October 20, 2026 | 4.600 |
| October 19, 2026 | 4.74 |
| October 16, 2026 | 4.43 |
| October 15, 2026 | 4.57 |
| October 14, 2026 | 4.560 |
| October 13, 2026 | 4.60 |
| October 12, 2026 | 4.64 |
| October 09, 2026 | 4.67 |
| October 08, 2026 | 4.738 |
| October 07, 2026 | 4.738 |
| October 06, 2026 | 4.65 |
| Date | Value |
|---|---|
| October 05, 2026 | 4.54 |
| October 02, 2026 | 4.585 |
| October 01, 2026 | 4.64 |
| September 30, 2026 | 4.556 |
| September 29, 2026 | 4.556 |
| September 28, 2026 | 4.66 |
| September 25, 2026 | 4.85 |
| September 24, 2026 | 4.85 |
| September 23, 2026 | 4.68 |
| September 22, 2026 | 4.57 |
| September 21, 2026 | 4.64 |
| September 18, 2026 | 4.60 |
| September 17, 2026 | 4.46 |
| September 16, 2026 | 4.26 |
| September 15, 2026 | 4.869 |
| September 14, 2026 | 4.800 |
| September 11, 2026 | 4.74 |
| September 10, 2026 | 4.950 |
| September 09, 2026 | 4.80 |
| September 08, 2026 | 4.72 |
| September 04, 2026 | 4.85 |
| September 03, 2026 | 4.81 |
| September 02, 2026 | 4.79 |
| September 01, 2026 | 4.88 |
| August 31, 2026 | 4.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ping An Biomedical Co., Ltd. | 1.27 |
| Banny Cosmic International Holdings, Inc. | 0.0012 |
| AsiaStrategy | 2.40 |
| Weyco Group, Inc. | 58.62 |
| AMCON Distributing Co. | 62.30 |