J-Long Group Ltd (JL)
0.686
-0.01
(-1.39%)
USD |
NASDAQ |
May 17, 16:00
0.686
0.00 (0.00%)
After-Hours: 20:00
J-Long Group Total Return Price: 0.6863 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.6863 |
| May 16, 2024 | 0.6957 |
| May 15, 2024 | 0.7387 |
| May 14, 2024 | 0.7642 |
| May 13, 2024 | 0.7394 |
| May 10, 2024 | 0.7691 |
| May 09, 2024 | 0.79 |
| May 08, 2024 | 0.7851 |
| May 07, 2024 | 0.82 |
| May 06, 2024 | 0.8013 |
| May 03, 2024 | 0.7701 |
| May 02, 2024 | 0.772 |
| May 01, 2024 | 0.777 |
| April 30, 2024 | 0.7435 |
| April 29, 2024 | 0.7995 |
| April 26, 2024 | 0.84 |
| April 25, 2024 | 0.849 |
| April 24, 2024 | 0.96 |
| April 23, 2024 | 0.7087 |
| April 22, 2024 | 0.6888 |
| April 19, 2024 | 0.6348 |
| April 18, 2024 | 0.6439 |
| April 17, 2024 | 0.629 |
| April 16, 2024 | 0.62 |
| April 15, 2024 | 0.6134 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.78 |
| April 11, 2024 | 0.7572 |
| April 10, 2024 | 0.8055 |
| April 09, 2024 | 0.8219 |
| April 08, 2024 | 0.86 |
| April 05, 2024 | 0.888 |
| April 04, 2024 | 0.91 |
| April 03, 2024 | 0.97 |
| April 02, 2024 | 0.945 |
| April 01, 2024 | 0.9612 |
| March 28, 2024 | 1.00 |
| March 27, 2024 | 1.03 |
| March 26, 2024 | 1.02 |
| March 25, 2024 | 1.20 |
| March 22, 2024 | 1.21 |
| March 21, 2024 | 1.38 |
| March 20, 2024 | 1.42 |
| March 19, 2024 | 1.40 |
| March 18, 2024 | 1.59 |
| March 15, 2024 | 1.74 |
| March 14, 2024 | 1.71 |
| March 13, 2024 | 1.87 |
| March 12, 2024 | 1.80 |
| March 11, 2024 | 1.98 |
| March 08, 2024 | 1.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6134
Minimum
Apr 15 2024
17.98
Maximum
Feb 23 2024
4.865
Average
1.38
Median
Mar 21 2024