PAMC Net Asset Value Analysis

Pacer Lunt MidCap Multi-Factor Alt ETF (PAMC)

44.78 +0.80 (+1.81%) USD | NYSEARCA | May 06, 16:00

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2020. Upgrade now.

Date	Value
May 06, 2024	44.79
May 03, 2024	43.99
May 02, 2024	43.47
May 01, 2024	42.90
April 30, 2024	42.93
April 29, 2024	43.76
April 26, 2024	43.48
April 25, 2024	43.42
April 24, 2024	43.55
April 23, 2024	43.66
April 22, 2024	42.88
April 19, 2024	42.45
April 18, 2024	42.55
April 17, 2024	42.76
April 16, 2024	43.22
April 15, 2024	43.36
April 12, 2024	43.91
April 11, 2024	44.46
April 10, 2024	44.39
April 09, 2024	45.06
April 08, 2024	45.40
April 05, 2024	45.34
April 04, 2024	44.68
April 03, 2024	45.23
April 02, 2024	45.01

Date	Value
April 01, 2024	45.54
March 28, 2024	45.68
March 27, 2024	45.56
March 26, 2024	45.19
March 25, 2024	45.34
March 22, 2024	45.39
March 21, 2024	45.51
March 20, 2024	44.90
March 19, 2024	44.26
March 18, 2024	43.92
March 15, 2024	44.09
March 14, 2024	44.34
March 13, 2024	44.86
March 12, 2024	44.47
March 11, 2024	43.78
March 08, 2024	44.30
March 07, 2024	44.73
March 06, 2024	44.17
March 05, 2024	43.73
March 04, 2024	43.89
March 01, 2024	42.84
February 29, 2024	42.43
February 28, 2024	41.84
February 27, 2024	41.80
February 26, 2024	41.80

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

23.31

Minimum

Jun 26 2020

45.68

Maximum

Mar 28 2024

33.94

Average

34.24

Median

Feb 03 2021

Net Asset Value Benchmarks