Pacer Trendpilot™ US Mid Cap ETF (PTMC)
35.39
+0.23
(+0.65%)
USD |
BATS |
May 07, 16:00
35.39
0.00 (0.00%)
After-Hours: 18:23
PTMC Net Asset Value: 35.16 for May 6, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 06, 2024 | 35.16 |
May 03, 2024 | 34.68 |
May 02, 2024 | 34.34 |
May 01, 2024 | 33.91 |
April 30, 2024 | 33.87 |
April 29, 2024 | 34.48 |
April 26, 2024 | 34.27 |
April 25, 2024 | 34.18 |
April 24, 2024 | 34.34 |
April 23, 2024 | 34.32 |
April 22, 2024 | 33.89 |
April 19, 2024 | 33.58 |
April 18, 2024 | 33.46 |
April 17, 2024 | 33.52 |
April 16, 2024 | 33.80 |
April 15, 2024 | 33.96 |
April 12, 2024 | 34.33 |
April 11, 2024 | 34.88 |
April 10, 2024 | 34.86 |
April 09, 2024 | 35.57 |
April 08, 2024 | 35.54 |
April 05, 2024 | 35.38 |
April 04, 2024 | 35.09 |
April 03, 2024 | 35.47 |
April 02, 2024 | 35.35 |
Date | Value |
---|---|
April 01, 2024 | 35.82 |
March 28, 2024 | 36.07 |
March 27, 2024 | 35.93 |
March 26, 2024 | 35.33 |
March 25, 2024 | 35.39 |
March 22, 2024 | 35.40 |
March 21, 2024 | 35.66 |
March 20, 2024 | 35.26 |
March 19, 2024 | 34.79 |
March 18, 2024 | 34.54 |
March 15, 2024 | 34.61 |
March 14, 2024 | 34.64 |
March 13, 2024 | 35.06 |
March 12, 2024 | 34.94 |
March 11, 2024 | 34.77 |
March 08, 2024 | 34.92 |
March 07, 2024 | 35.11 |
March 06, 2024 | 34.77 |
March 05, 2024 | 34.55 |
March 04, 2024 | 34.65 |
March 01, 2024 | 34.41 |
February 29, 2024 | 34.17 |
February 28, 2024 | 33.89 |
February 27, 2024 | 33.89 |
February 26, 2024 | 33.74 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
26.28
Minimum
Sep 23 2020
37.07
Maximum
Nov 16 2021
32.26
Average
32.35
Median
Jul 06 2023