Pacer US Small Cap Cash Cows Gr Ldrs ETF (CAFG)
23.70
+0.19
(+0.81%)
USD |
NASDAQ |
May 03, 16:00
CAFG Net Asset Value: 23.68 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 03, 2024 | 23.68 |
| May 02, 2024 | 23.51 |
| May 01, 2024 | 23.15 |
| April 30, 2024 | 22.93 |
| April 29, 2024 | 23.42 |
| April 26, 2024 | 23.22 |
| April 25, 2024 | 22.99 |
| April 24, 2024 | 23.12 |
| April 23, 2024 | 23.22 |
| April 22, 2024 | 22.66 |
| April 19, 2024 | 22.45 |
| April 18, 2024 | 22.30 |
| April 17, 2024 | 22.37 |
| April 16, 2024 | 22.60 |
| April 15, 2024 | 22.59 |
| April 12, 2024 | 22.72 |
| April 11, 2024 | 23.08 |
| April 10, 2024 | 22.96 |
| April 09, 2024 | 23.53 |
| April 08, 2024 | 23.58 |
| April 05, 2024 | 23.53 |
| April 04, 2024 | 23.38 |
| April 03, 2024 | 23.62 |
| April 02, 2024 | 23.50 |
| April 01, 2024 | 23.91 |
| Date | Value |
|---|---|
| March 28, 2024 | 24.05 |
| March 27, 2024 | 23.87 |
| March 26, 2024 | 23.54 |
| March 25, 2024 | 23.57 |
| March 22, 2024 | 23.78 |
| March 21, 2024 | 24.02 |
| March 20, 2024 | 23.73 |
| March 19, 2024 | 23.47 |
| March 18, 2024 | 23.33 |
| March 15, 2024 | 23.41 |
| March 14, 2024 | 23.30 |
| March 13, 2024 | 23.65 |
| March 12, 2024 | 23.52 |
| March 11, 2024 | 23.53 |
| March 08, 2024 | 23.78 |
| March 07, 2024 | 24.03 |
| March 06, 2024 | 23.89 |
| March 05, 2024 | 23.87 |
| March 04, 2024 | 24.13 |
| March 01, 2024 | 24.31 |
| February 29, 2024 | 24.08 |
| February 28, 2024 | 23.83 |
| February 27, 2024 | 24.20 |
| February 26, 2024 | 24.09 |
| February 23, 2024 | 23.77 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
19.33
Minimum
Oct 27 2023
24.31
Maximum
Mar 01 2024
22.18
Average
22.30
Median
Aug 15 2023