Paltalk Inc (PALT)
1.82
+0.01
(+0.55%)
USD |
NASDAQ |
Nov 14, 16:00
1.82
0.00 (0.00%)
After-Hours: 17:23
Paltalk 1 Year Total Returns (Daily): 1.97% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 1.97% |
| November 12, 2024 | 7.03% |
| November 11, 2024 | 7.57% |
| November 08, 2024 | 25.00% |
| November 07, 2024 | 17.86% |
| November 06, 2024 | 11.11% |
| November 05, 2024 | 7.19% |
| November 04, 2024 | 11.98% |
| November 01, 2024 | 20.38% |
| October 31, 2024 | 14.74% |
| October 30, 2024 | 22.04% |
| October 29, 2024 | 23.57% |
| October 28, 2024 | 30.57% |
| October 25, 2024 | 21.88% |
| October 24, 2024 | 24.84% |
| October 23, 2024 | 28.66% |
| October 22, 2024 | 24.12% |
| October 21, 2024 | 27.06% |
| October 18, 2024 | 29.28% |
| October 17, 2024 | 30.65% |
| October 16, 2024 | 39.23% |
| October 15, 2024 | 29.28% |
| October 14, 2024 | 32.04% |
| October 11, 2024 | 37.16% |
| October 10, 2024 | 41.94% |
| Date | Value |
|---|---|
| October 09, 2024 | 34.21% |
| October 08, 2024 | 61.58% |
| October 07, 2024 | 67.89% |
| October 04, 2024 | 68.78% |
| October 03, 2024 | 70.33% |
| October 02, 2024 | 68.65% |
| October 01, 2024 | 76.24% |
| September 30, 2024 | 78.45% |
| September 27, 2024 | 75.69% |
| September 26, 2024 | 69.34% |
| September 25, 2024 | 64.25% |
| September 24, 2024 | 61.81% |
| September 23, 2024 | 57.29% |
| September 20, 2024 | 45.85% |
| September 19, 2024 | 38.97% |
| September 18, 2024 | 34.27% |
| September 17, 2024 | 46.48% |
| September 16, 2024 | 32.86% |
| September 13, 2024 | 27.44% |
| September 12, 2024 | 37.56% |
| September 11, 2024 | 33.03% |
| September 10, 2024 | 33.49% |
| September 09, 2024 | 33.49% |
| September 06, 2024 | 32.74% |
| September 05, 2024 | 23.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.71%
Minimum
Sep 30 2022
956.5%
Maximum
Oct 14 2021
40.22%
Average
15.15%
Median
1 Year Total Returns (Daily) Benchmarks
| Verb Technology Co Inc | -81.36% |
| Automatic Data Processing Inc | 38.95% |
| Autodesk Inc | 49.04% |
| Inuvo Inc | -5.68% |
| Issuer Direct Corp | -33.80% |