Palisades Goldcorp Ltd (PALI.V)

1.85 -0.01 (-0.54%) CAD  |  TSXV  |  Nov 04, 16:00
More

Palisades Goldcorp Price: 1.85 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 1.89 1.89 1.85 1.85 1625.00
Nov 01, 2024 1.86 1.86 1.86 1.86 950.00
Oct 31, 2024 1.87 1.87 1.81 1.84 34850.00
Oct 30, 2024 1.92 1.92 1.89 1.89 6525.00
Oct 29, 2024 2.00 2.00 1.90 1.90 36468.00
Oct 28, 2024 2.08 2.08 1.96 1.96 17682.00
Oct 25, 2024 1.95 2.09 1.94 2.00 15680.00
Oct 24, 2024 2.00 2.05 1.94 1.94 53809.00
Oct 23, 2024 2.09 2.09 2.00 2.03 17440.00
Oct 22, 2024 2.00 2.08 1.99 2.04 58900.00
Oct 21, 2024 1.89 2.02 1.89 2.00 57244.00
Oct 18, 2024 1.70 1.87 1.70 1.81 157607.0
Oct 17, 2024 1.68 1.71 1.68 1.70 4325.00
Oct 16, 2024 1.81 1.81 1.69 1.70 46665.00
Oct 15, 2024 1.79 1.83 1.79 1.83 5975.00
Oct 11, 2024 1.64 1.74 1.60 1.74 21275.00
Oct 10, 2024 1.66 1.66 1.60 1.64 18265.00
Oct 09, 2024 1.65 1.69 1.64 1.64 16450.00
Oct 08, 2024 1.76 1.76 1.65 1.72 35410.00
Oct 07, 2024 1.80 1.80 1.75 1.75 6325.00
Oct 04, 2024 1.74 1.80 1.72 1.80 18925.00
Oct 03, 2024 1.74 1.78 1.74 1.77 22850.00
Oct 02, 2024 1.81 1.85 1.81 1.81 3550.00
Oct 01, 2024 1.90 1.90 1.83 1.83 5100.00
Sep 30, 2024 1.90 1.90 1.90 1.90 8100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.64
Minimum
Oct 09 2024
3.73
Maximum
Apr 18 2023
2.398
Average
2.385
Median

Price Benchmarks

New Found Gold Corp 3.11
Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.01
Replenish Nutrients Holding Corp 0.045
Argo Living Soils Corp 0.22

Price Related Metrics

Price to Book Value 0.6491
Price to Free Cash Flow 53.85
Earnings Yield -71.35%
Market Cap 88.62M