Palisades Goldcorp Price Analysis

Palisades Goldcorp Ltd (PALI.V)

1.60 +0.27 (+20.30%) CAD | TSXV | Nov 22, 15:55

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	1.54	1.54	1.33	1.33	34975.00
Nov 20, 2024	1.65	1.65	1.53	1.54	14423.00
Nov 19, 2024	1.71	1.71	1.61	1.65	18665.00
Nov 18, 2024	1.75	1.75	1.71	1.71	11350.00
Nov 15, 2024	1.71	1.71	1.71	1.71	1100.00
Nov 14, 2024	1.71	1.73	1.71	1.72	7010.00
Nov 13, 2024	1.73	1.74	1.72	1.72	5775.00
Nov 12, 2024	1.74	1.74	1.73	1.73	5675.00
Nov 11, 2024	1.83	1.84	1.75	1.76	13300.00
Nov 08, 2024	1.86	1.86	1.81	1.81	13000.00
Nov 07, 2024	1.87	1.87	1.76	1.86	18746.00
Nov 06, 2024	1.81	1.82	1.79	1.80	13205.00
Nov 05, 2024	1.85	1.85	1.81	1.81	6700.00
Nov 04, 2024	1.89	1.89	1.85	1.85	1625.00
Nov 01, 2024	1.86	1.86	1.86	1.86	950.00
Oct 31, 2024	1.87	1.87	1.81	1.84	34850.00
Oct 30, 2024	1.92	1.92	1.89	1.89	6525.00
Oct 29, 2024	2.00	2.00	1.90	1.90	36468.00
Oct 28, 2024	2.08	2.08	1.96	1.96	17682.00
Oct 25, 2024	1.95	2.09	1.94	2.00	15680.00
Oct 24, 2024	2.00	2.05	1.94	1.94	53809.00
Oct 23, 2024	2.09	2.09	2.00	2.03	17440.00
Oct 22, 2024	2.00	2.08	1.99	2.04	58900.00
Oct 21, 2024	1.89	2.02	1.89	2.00	57244.00
Oct 18, 2024	1.70	1.87	1.70	1.81	157607.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.33

Minimum

Nov 21 2024

3.73

Maximum

Apr 18 2023

2.376

Average

2.35

Median

May 30 2023

Price Benchmarks

New Found Gold Corp	2.29
Organic Potash Corp	0.005
Bee Vectoring Technologies International Inc	0.01
Replenish Nutrients Holding Corp	0.04
Argo Living Soils Corp	0.21

Price Related Metrics

Price to Book Value	0.5613
Price to Free Cash Flow	46.58
Earnings Yield	-82.50%
Market Cap	76.65M