Palisades Goldcorp Ltd. (PALI.V)
4.27
+0.03
(+0.71%)
CAD |
TSXV |
Oct 29, 15:42
Palisades Goldcorp Price : 4.27 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.24 | 4.25 | 4.17 | 4.24 | 3441.00 |
| Oct 27, 2026 | 4.21 | 4.35 | 4.10 | 4.13 | 14722.00 |
| Oct 26, 2026 | 4.26 | 4.27 | 4.10 | 4.16 | 8234.00 |
| Oct 23, 2026 | 4.20 | 4.30 | 4.18 | 4.26 | 19876.00 |
| Oct 22, 2026 | 4.42 | 4.51 | 4.20 | 4.23 | 19086.00 |
| Oct 21, 2026 | 4.51 | 4.51 | 4.43 | 4.44 | 5277.00 |
| Oct 20, 2026 | 4.57 | 4.57 | 4.41 | 4.55 | 5767.00 |
| Oct 19, 2026 | 4.59 | 4.59 | 4.40 | 4.42 | 32299.00 |
| Oct 16, 2026 | 4.70 | 4.70 | 4.50 | 4.50 | 16042.00 |
| Oct 15, 2026 | 4.78 | 4.79 | 4.56 | 4.64 | 1337.00 |
| Oct 14, 2026 | 4.90 | 4.90 | 4.52 | 4.52 | 59844.00 |
| Oct 13, 2026 | 4.95 | 5.19 | 4.92 | 4.94 | 9630.00 |
| Oct 09, 2026 | 4.98 | 5.01 | 4.94 | 4.95 | 6504.00 |
| Oct 08, 2026 | 4.98 | 4.98 | 4.80 | 4.88 | 17707.00 |
| Oct 07, 2026 | 5.10 | 5.10 | 4.82 | 4.85 | 12356.00 |
| Oct 06, 2026 | 4.95 | 5.09 | 4.95 | 5.05 | 4058.00 |
| Oct 05, 2026 | 4.99 | 5.25 | 4.84 | 4.84 | 25290.00 |
| Oct 02, 2026 | 4.90 | 5.30 | 4.90 | 4.95 | 11711.00 |
| Oct 01, 2026 | 5.24 | 5.26 | 4.86 | 4.97 | 15031.00 |
| Sep 30, 2026 | 5.20 | 5.23 | 5.19 | 5.23 | 4502.00 |
| Sep 29, 2026 | 5.18 | 5.40 | 5.17 | 5.30 | 9131.00 |
| Sep 28, 2026 | 5.55 | 5.59 | 5.13 | 5.25 | 39386.00 |
| Sep 25, 2026 | 5.50 | 5.70 | 5.34 | 5.60 | 33194.00 |
| Sep 24, 2026 | 5.44 | 5.45 | 5.29 | 5.38 | 2589.00 |
| Sep 23, 2026 | 5.58 | 5.58 | 5.31 | 5.50 | 11467.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Inverite Insights, Inc. | 0.16 |
| Sol Strategies, Inc. | 1.79 |
| Fineqia International, Inc. | 0.005 |
| Quinsam Capital Corp. | 0.05 |
| Aberdeen International, Inc. | 0.015 |
Price Related Metrics
| PE Ratio | 3.240 |
| Price to Book Value | 1.482 |
| Earnings Yield | 30.86% |
| Market Cap | 304.04M |
| Operating PE Ratio | 3.215 |
| Normalized PE Ratio | 3.257 |