Pacer Lunt Large Cap Mlt Ftr Alt ETF (PALC)
46.48
+0.07
(+0.15%)
USD |
NYSEARCA |
May 17, 16:00
46.42
-0.06
(-0.13%)
After-Hours: 20:00
PALC Net Asset Value: 46.49 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 17, 2024 | 46.49 |
| May 16, 2024 | 46.40 |
| May 15, 2024 | 46.60 |
| May 14, 2024 | 46.04 |
| May 13, 2024 | 45.85 |
| May 10, 2024 | 45.94 |
| May 09, 2024 | 45.87 |
| May 08, 2024 | 45.62 |
| May 07, 2024 | 45.53 |
| May 06, 2024 | 45.53 |
| May 03, 2024 | 44.93 |
| May 02, 2024 | 44.38 |
| May 01, 2024 | 44.04 |
| April 30, 2024 | 44.34 |
| April 29, 2024 | 45.09 |
| April 26, 2024 | 45.01 |
| April 25, 2024 | 44.72 |
| April 24, 2024 | 45.01 |
| April 23, 2024 | 45.12 |
| April 22, 2024 | 44.55 |
| April 19, 2024 | 44.07 |
| April 18, 2024 | 44.42 |
| April 17, 2024 | 44.46 |
| April 16, 2024 | 44.74 |
| April 15, 2024 | 44.92 |
| Date | Value |
|---|---|
| April 12, 2024 | 45.42 |
| April 11, 2024 | 46.18 |
| April 10, 2024 | 45.88 |
| April 09, 2024 | 46.28 |
| April 08, 2024 | 46.40 |
| April 05, 2024 | 46.51 |
| April 04, 2024 | 45.91 |
| April 03, 2024 | 46.46 |
| April 02, 2024 | 46.25 |
| April 01, 2024 | 46.52 |
| March 28, 2024 | 46.53 |
| March 27, 2024 | 46.54 |
| March 26, 2024 | 46.38 |
| March 25, 2024 | 46.60 |
| March 22, 2024 | 46.78 |
| March 21, 2024 | 46.74 |
| March 20, 2024 | 46.60 |
| March 19, 2024 | 46.14 |
| March 18, 2024 | 45.86 |
| March 15, 2024 | 45.56 |
| March 14, 2024 | 45.85 |
| March 13, 2024 | 46.07 |
| March 12, 2024 | 46.18 |
| March 11, 2024 | 45.41 |
| March 08, 2024 | 45.70 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
24.12
Minimum
Jun 26 2020
46.78
Maximum
Mar 22 2024
36.58
Average
37.13
Median
Oct 13 2023