Global X MSCI Pakistan ETF (DELISTED) (PAK:DL)
16.79
0.00 (0.00%)
USD |
NYSEARCA |
Mar 05, 16:00
PAK:DL Price: 16.79 for March 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 05, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.000 |
| Mar 04, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.000 |
| Mar 01, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.000 |
| Feb 29, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.000 |
| Feb 28, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.000 |
| Feb 27, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.000 |
| Feb 26, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.000 |
| Feb 23, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.000 |
| Feb 22, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.000 |
| Feb 21, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.000 |
| Feb 20, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.000 |
| Feb 16, 2024 | 16.76 | 16.87 | 16.63 | 16.79 | 8845.00 |
| Feb 15, 2024 | 16.81 | 16.91 | 16.70 | 16.88 | 77530.00 |
| Feb 14, 2024 | 17.00 | 17.00 | 16.79 | 16.84 | 8925.00 |
| Feb 13, 2024 | 17.00 | 17.00 | 16.90 | 16.98 | 3205.00 |
| Feb 12, 2024 | 16.85 | 17.23 | 16.82 | 16.90 | 26213.00 |
| Feb 09, 2024 | 16.78 | 16.99 | 16.78 | 16.99 | 20214.00 |
| Feb 08, 2024 | 16.83 | 16.87 | 16.72 | 16.84 | 123049.0 |
| Feb 07, 2024 | 16.80 | 16.97 | 16.63 | 16.88 | 277176.0 |
| Feb 06, 2024 | 16.74 | 16.98 | 16.72 | 16.80 | 20111.00 |
| Feb 05, 2024 | 16.74 | 16.90 | 16.74 | 16.84 | 26547.00 |
| Feb 02, 2024 | 16.98 | 16.98 | 16.71 | 16.88 | 91188.00 |
| Feb 01, 2024 | 16.90 | 17.00 | 16.83 | 16.90 | 13814.00 |
| Jan 31, 2024 | 16.90 | 16.98 | 16.71 | 16.95 | 11033.00 |
| Jan 30, 2024 | 16.86 | 17.11 | 16.77 | 16.96 | 12432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.15
Minimum
Jun 21 2023
33.40
Maximum
Jan 17 2020
22.25
Average
23.36
Median
Sep 04 2019