Global X MSCI Nigeria ETF (DELISTED) (NGE:DL)
3.74
0.00 (0.00%)
USD |
NYSEARCA |
Mar 28, 16:00
NGE:DL Price: 3.74 for March 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 0.000 |
| Mar 27, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 0.000 |
| Mar 26, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 0.000 |
| Mar 25, 2024 | 3.74 | 3.74 | 3.72 | 3.74 | 18237.00 |
| Mar 22, 2024 | 3.70 | 3.74 | 3.70 | 3.74 | 6256.00 |
| Mar 21, 2024 | 3.79 | 3.79 | 3.71 | 3.75 | 10854.00 |
| Mar 20, 2024 | 3.74 | 3.80 | 3.72 | 3.79 | 8178.00 |
| Mar 19, 2024 | 3.72 | 3.77 | 3.71 | 3.74 | 14271.00 |
| Mar 18, 2024 | 3.80 | 3.80 | 3.70 | 3.77 | 10206.00 |
| Mar 15, 2024 | 3.79 | 3.79 | 3.75 | 3.79 | 16488.00 |
| Mar 14, 2024 | 3.75 | 3.77 | 3.73 | 3.75 | 5986.00 |
| Mar 13, 2024 | 3.75 | 3.77 | 3.72 | 3.77 | 10664.00 |
| Mar 12, 2024 | 3.79 | 3.790 | 3.75 | 3.75 | 18854.00 |
| Mar 11, 2024 | 3.72 | 3.79 | 3.72 | 3.78 | 17853.00 |
| Mar 08, 2024 | 3.75 | 3.75 | 3.71 | 3.74 | 8711.00 |
| Mar 07, 2024 | 3.69 | 3.75 | 3.68 | 3.74 | 7325.00 |
| Mar 06, 2024 | 3.63 | 3.72 | 3.550 | 3.68 | 129685.0 |
| Mar 05, 2024 | 3.68 | 3.685 | 3.56 | 3.63 | 14351.00 |
| Mar 04, 2024 | 3.73 | 3.73 | 3.61 | 3.65 | 20904.00 |
| Mar 01, 2024 | 3.73 | 3.73 | 3.61 | 3.66 | 10577.00 |
| Feb 29, 2024 | 3.73 | 3.73 | 3.61 | 3.64 | 13003.00 |
| Feb 28, 2024 | 3.63 | 3.73 | 3.62 | 3.63 | 25675.00 |
| Feb 27, 2024 | 3.73 | 3.73 | 3.65 | 3.65 | 8955.00 |
| Feb 26, 2024 | 3.65 | 3.69 | 3.65 | 3.674 | 47671.00 |
| Feb 23, 2024 | 3.67 | 3.70 | 3.66 | 3.66 | 37049.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.63
Minimum
Feb 28 2024
15.88
Maximum
May 21 2019
10.09
Average
9.71
Median
Jun 15 2020