Purpose Active Growth ETF (PAGF.TO)
24.31
+0.21
(+0.87%)
CAD |
TSX |
Oct 04, 16:00
PAGF.TO Total Return Price: 24.31 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 24.31 |
October 03, 2024 | 24.10 |
October 02, 2024 | 24.22 |
October 01, 2024 | 24.26 |
September 30, 2024 | 24.25 |
September 27, 2024 | 24.34 |
September 26, 2024 | 24.31 |
September 25, 2024 | 24.08 |
September 24, 2024 | 24.15 |
September 23, 2024 | 24.08 |
September 20, 2024 | 24.08 |
September 19, 2024 | 24.10 |
September 18, 2024 | 23.94 |
September 17, 2024 | 23.94 |
September 16, 2024 | 23.99 |
September 13, 2024 | 23.84 |
September 12, 2024 | 23.78 |
September 11, 2024 | 23.57 |
September 10, 2024 | 23.49 |
September 09, 2024 | 23.49 |
September 06, 2024 | 23.30 |
September 05, 2024 | 23.50 |
September 04, 2024 | 23.54 |
September 03, 2024 | 23.60 |
August 30, 2024 | 23.71 |
Date | Value |
---|---|
August 29, 2024 | 23.71 |
August 28, 2024 | 23.62 |
August 27, 2024 | 23.77 |
August 26, 2024 | 23.74 |
August 23, 2024 | 23.82 |
August 22, 2024 | 23.61 |
August 21, 2024 | 23.73 |
August 20, 2024 | 23.68 |
August 19, 2024 | 23.73 |
August 16, 2024 | 23.63 |
August 15, 2024 | 23.59 |
August 14, 2024 | 23.28 |
August 13, 2024 | 23.27 |
August 12, 2024 | 22.95 |
August 09, 2024 | 22.95 |
August 08, 2024 | 22.95 |
August 07, 2024 | 22.68 |
August 06, 2024 | 22.73 |
August 02, 2024 | 23.05 |
August 01, 2024 | 23.35 |
July 31, 2024 | 23.69 |
July 30, 2024 | 23.49 |
July 29, 2024 | 23.44 |
July 26, 2024 | 23.47 |
July 25, 2024 | 23.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.50
Minimum
Oct 27 2023
24.34
Maximum
Sep 27 2024
22.26
Average
22.47
Median