Global X Balanced Asset Allocation ETF (HBAL.TO)
15.37
+0.02
(+0.13%)
CAD |
TSX |
Oct 04, 16:00
HBAL.TO Total Return Price: 15.37 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 15.37 |
October 03, 2024 | 15.35 |
October 02, 2024 | 15.35 |
October 01, 2024 | 15.35 |
September 30, 2024 | 15.45 |
September 27, 2024 | 15.45 |
September 26, 2024 | 15.42 |
September 25, 2024 | 15.33 |
September 24, 2024 | 15.34 |
September 23, 2024 | 15.32 |
September 20, 2024 | 15.34 |
September 19, 2024 | 15.37 |
September 18, 2024 | 15.24 |
September 17, 2024 | 15.26 |
September 16, 2024 | 15.30 |
September 13, 2024 | 15.25 |
September 12, 2024 | 14.97 |
September 11, 2024 | 14.97 |
September 10, 2024 | 15.04 |
September 09, 2024 | 14.98 |
September 06, 2024 | 14.90 |
September 05, 2024 | 15.00 |
September 04, 2024 | 14.99 |
September 03, 2024 | 15.02 |
August 30, 2024 | 15.11 |
Date | Value |
---|---|
August 29, 2024 | 15.05 |
August 28, 2024 | 15.06 |
August 27, 2024 | 15.10 |
August 26, 2024 | 15.10 |
August 23, 2024 | 15.16 |
August 22, 2024 | 15.09 |
August 21, 2024 | 15.14 |
August 20, 2024 | 15.14 |
August 19, 2024 | 15.16 |
August 16, 2024 | 15.08 |
August 15, 2024 | 15.08 |
August 14, 2024 | 14.96 |
August 13, 2024 | 14.84 |
August 12, 2024 | 14.78 |
August 09, 2024 | 14.70 |
August 08, 2024 | 14.70 |
August 07, 2024 | 14.55 |
August 06, 2024 | 14.58 |
August 02, 2024 | 14.84 |
August 01, 2024 | 14.95 |
July 31, 2024 | 15.08 |
July 30, 2024 | 14.95 |
July 29, 2024 | 14.95 |
July 26, 2024 | 14.91 |
July 25, 2024 | 14.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.822
Minimum
Mar 18 2020
15.45
Maximum
Sep 27 2024
12.65
Average
12.70
Median
Apr 13 2023