Pacific Biosciences of California, Inc. (PACB)
1.285
-0.06
(-4.81%)
USD |
NASDAQ |
Aug 24, 16:00
1.33
+0.04
(+3.50%)
After-Hours: 20:00
Pacific Biosciences of California 1 Year Total Returns (Daily) : 7.14% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 7.14% |
| August 20, 2026 | -3.15% |
| August 19, 2026 | -2.31% |
| August 18, 2026 | -14.29% |
| August 17, 2026 | -7.63% |
| August 14, 2026 | -6.50% |
| August 13, 2026 | -10.16% |
| August 12, 2026 | -8.26% |
| August 11, 2026 | -9.52% |
| August 10, 2026 | -14.81% |
| August 07, 2026 | -5.95% |
| August 06, 2026 | -15.58% |
| August 05, 2026 | -8.45% |
| August 04, 2026 | 3.60% |
| August 03, 2026 | 6.77% |
| July 31, 2026 | 1.45% |
| July 30, 2026 | -0.67% |
| July 29, 2026 | -9.09% |
| July 28, 2026 | -15.24% |
| July 27, 2026 | -11.69% |
| July 24, 2026 | -11.69% |
| July 23, 2026 | -17.16% |
| July 22, 2026 | -14.81% |
| July 21, 2026 | -3.45% |
| July 20, 2026 | -0.73% |
| Date | Value |
|---|---|
| July 17, 2026 | 3.60% |
| July 16, 2026 | 0.00% |
| July 15, 2026 | 6.25% |
| July 14, 2026 | 2.74% |
| July 13, 2026 | 1.36% |
| July 10, 2026 | 4.00% |
| July 09, 2026 | 8.78% |
| July 08, 2026 | 0.00% |
| July 07, 2026 | 6.12% |
| July 06, 2026 | 3.75% |
| July 02, 2026 | 12.75% |
| July 01, 2026 | 34.88% |
| June 30, 2026 | 35.48% |
| June 29, 2026 | 34.11% |
| June 26, 2026 | 27.91% |
| June 25, 2026 | 31.15% |
| June 24, 2026 | 20.00% |
| June 23, 2026 | 10.08% |
| June 22, 2026 | 3.94% |
| June 18, 2026 | 6.87% |
| June 17, 2026 | 3.08% |
| June 16, 2026 | -2.17% |
| June 15, 2026 | 10.00% |
| June 12, 2026 | 11.02% |
| June 11, 2026 | 16.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Illumina, Inc. | 121.0% |
| Agilent Technologies, Inc. | 36.79% |
| Bio-Rad Laboratories, Inc. | 33.33% |
| Danaher Corp. | 8.12% |
| Thermo Fisher Scientific, Inc. | 30.56% |