Pacific Biosciences of California, Inc. (PACB)
2.54
+0.03
(+1.20%)
USD |
NASDAQ |
Oct 02, 16:00
2.54
0.00 (0.00%)
Pre-Market: 20:00
Pacific Biosciences of California 1 Year Total Returns (Daily) : 77.62% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 77.62% |
| October 01, 2026 | 81.88% |
| September 30, 2026 | 85.16% |
| September 29, 2026 | 46.40% |
| September 28, 2026 | 41.32% |
| September 25, 2026 | 32.79% |
| September 24, 2026 | 26.40% |
| September 23, 2026 | 9.30% |
| September 22, 2026 | 13.95% |
| September 21, 2026 | 7.09% |
| September 18, 2026 | 7.03% |
| September 17, 2026 | 12.20% |
| September 16, 2026 | 8.94% |
| September 15, 2026 | 11.67% |
| September 14, 2026 | 15.38% |
| September 11, 2026 | 3.17% |
| September 10, 2026 | 4.10% |
| September 09, 2026 | -1.53% |
| September 08, 2026 | 5.60% |
| September 04, 2026 | 8.87% |
| September 03, 2026 | 3.17% |
| September 02, 2026 | 3.12% |
| September 01, 2026 | -2.29% |
| August 31, 2026 | 3.44% |
| August 28, 2026 | 5.26% |
| Date | Value |
|---|---|
| August 27, 2026 | 16.54% |
| August 26, 2026 | 18.18% |
| August 25, 2026 | 15.15% |
| August 24, 2026 | -7.25% |
| August 21, 2026 | 7.14% |
| August 20, 2026 | -3.15% |
| August 19, 2026 | -2.31% |
| August 18, 2026 | -14.29% |
| August 17, 2026 | -7.63% |
| August 14, 2026 | -6.50% |
| August 13, 2026 | -10.16% |
| August 12, 2026 | -8.26% |
| August 11, 2026 | -9.52% |
| August 10, 2026 | -14.81% |
| August 07, 2026 | -5.95% |
| August 06, 2026 | -15.58% |
| August 05, 2026 | -8.45% |
| August 04, 2026 | 3.60% |
| August 03, 2026 | 6.77% |
| July 31, 2026 | 1.45% |
| July 30, 2026 | -0.67% |
| July 29, 2026 | -9.09% |
| July 28, 2026 | -15.24% |
| July 27, 2026 | -11.69% |
| July 24, 2026 | -11.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Illumina, Inc. | 175.0% |
| Danaher Corp. | 2.53% |
| Repligen Corp. | 25.11% |
| Thermo Fisher Scientific, Inc. | 25.17% |
| Agilent Technologies, Inc. | 21.68% |