Thermo Fisher Scientific, Inc. (TMO)
628.86
-0.41
(-0.07%)
USD |
NYSE |
Aug 24, 16:00
628.68
-0.18
(-0.03%)
After-Hours: 20:00
Thermo Fisher Scientific 1 Year Total Returns (Daily) : 30.56% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 30.56% |
| August 20, 2026 | 27.29% |
| August 19, 2026 | 23.58% |
| August 18, 2026 | 21.26% |
| August 17, 2026 | 20.17% |
| August 14, 2026 | 21.73% |
| August 13, 2026 | 23.37% |
| August 12, 2026 | 26.77% |
| August 11, 2026 | 31.32% |
| August 10, 2026 | 30.64% |
| August 07, 2026 | 31.10% |
| August 06, 2026 | 29.67% |
| August 05, 2026 | 24.34% |
| August 04, 2026 | 21.49% |
| August 03, 2026 | 24.42% |
| July 31, 2026 | 23.25% |
| July 30, 2026 | 21.29% |
| July 29, 2026 | 20.00% |
| July 28, 2026 | 19.29% |
| July 27, 2026 | 17.41% |
| July 24, 2026 | 20.06% |
| July 23, 2026 | 23.08% |
| July 22, 2026 | 23.56% |
| July 21, 2026 | 29.74% |
| July 20, 2026 | 27.34% |
| Date | Value |
|---|---|
| July 17, 2026 | 25.75% |
| July 16, 2026 | 30.96% |
| July 15, 2026 | 28.53% |
| July 14, 2026 | 26.02% |
| July 13, 2026 | 21.98% |
| July 10, 2026 | 22.81% |
| July 09, 2026 | 25.42% |
| July 08, 2026 | 20.14% |
| July 07, 2026 | 23.84% |
| July 06, 2026 | 21.00% |
| July 02, 2026 | 22.82% |
| July 01, 2026 | 22.24% |
| June 30, 2026 | 24.10% |
| June 29, 2026 | 24.49% |
| June 26, 2026 | 24.94% |
| June 25, 2026 | 23.61% |
| June 24, 2026 | 22.17% |
| June 23, 2026 | 17.71% |
| June 22, 2026 | 17.05% |
| June 18, 2026 | 18.79% |
| June 17, 2026 | 18.74% |
| June 16, 2026 | 17.10% |
| June 15, 2026 | 18.05% |
| June 12, 2026 | 13.43% |
| June 11, 2026 | 15.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Agilent Technologies, Inc. | 36.79% |
| Danaher Corp. | 8.12% |
| Bio-Rad Laboratories, Inc. | 33.33% |
| Illumina, Inc. | 121.0% |
| Waters Corp. | 41.41% |