Grupo Aeroportuario del Pacífico SAB de CV (PAC)
246.76
+8.66
(+3.63%)
USD |
NYSE |
Nov 04, 16:00
246.76
0.00 (0.00%)
After-Hours: 19:30
Grupo Aeroportuario del Pacífico Total Return Level : 600.71 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 600.71 |
| November 02, 2026 | 593.80 |
| October 30, 2026 | 581.74 |
| October 29, 2026 | 573.87 |
| October 28, 2026 | 560.60 |
| October 27, 2026 | 565.14 |
| October 26, 2026 | 566.81 |
| October 23, 2026 | 561.13 |
| October 22, 2026 | 555.76 |
| October 21, 2026 | 558.93 |
| October 20, 2026 | 548.49 |
| October 19, 2026 | 512.36 |
| October 16, 2026 | 514.41 |
| October 15, 2026 | 509.97 |
| October 14, 2026 | 495.71 |
| October 13, 2026 | 501.97 |
| October 12, 2026 | 511.61 |
| October 09, 2026 | 508.35 |
| October 08, 2026 | 496.22 |
| October 07, 2026 | 508.12 |
| October 06, 2026 | 527.78 |
| October 05, 2026 | 529.80 |
| October 02, 2026 | 506.84 |
| October 01, 2026 | 496.02 |
| September 30, 2026 | 518.22 |
| Date | Value |
|---|---|
| September 29, 2026 | 530.83 |
| September 28, 2026 | 539.43 |
| September 25, 2026 | 544.78 |
| September 24, 2026 | 533.35 |
| September 23, 2026 | 523.26 |
| September 22, 2026 | 523.36 |
| September 21, 2026 | 524.75 |
| September 18, 2026 | 511.58 |
| September 17, 2026 | 503.46 |
| September 16, 2026 | 508.86 |
| September 15, 2026 | 511.58 |
| September 14, 2026 | 508.12 |
| September 11, 2026 | 513.30 |
| September 10, 2026 | 516.07 |
| September 09, 2026 | 524.62 |
| September 08, 2026 | 518.14 |
| September 04, 2026 | 525.18 |
| September 03, 2026 | 525.48 |
| September 02, 2026 | 525.89 |
| September 01, 2026 | 510.87 |
| August 31, 2026 | 519.81 |
| August 28, 2026 | 523.64 |
| August 27, 2026 | 542.03 |
| August 26, 2026 | 542.08 |
| August 25, 2026 | 529.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median