Grupo Aeroportuario del Pacífico SAB de CV (PAC)
208.17
-0.12
(-0.06%)
USD |
NYSE |
Sep 04, 16:00
208.38
+0.21
(+0.10%)
Pre-Market: 20:00
Grupo Aeroportuario del Pacífico Total Return Level : 525.18 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 525.18 |
| September 03, 2026 | 525.48 |
| September 02, 2026 | 525.89 |
| September 01, 2026 | 510.87 |
| August 31, 2026 | 519.81 |
| August 28, 2026 | 523.64 |
| August 27, 2026 | 542.03 |
| August 26, 2026 | 542.08 |
| August 25, 2026 | 529.09 |
| August 24, 2026 | 518.22 |
| August 21, 2026 | 535.30 |
| August 20, 2026 | 528.41 |
| August 19, 2026 | 520.59 |
| August 18, 2026 | 516.25 |
| August 17, 2026 | 518.92 |
| August 14, 2026 | 522.18 |
| August 13, 2026 | 527.60 |
| August 12, 2026 | 542.31 |
| August 11, 2026 | 538.83 |
| August 10, 2026 | 545.36 |
| August 07, 2026 | 561.84 |
| August 06, 2026 | 560.35 |
| August 05, 2026 | 548.77 |
| August 04, 2026 | 556.79 |
| August 03, 2026 | 550.33 |
| Date | Value |
|---|---|
| July 31, 2026 | 548.34 |
| July 30, 2026 | 553.96 |
| July 29, 2026 | 547.38 |
| July 28, 2026 | 548.72 |
| July 27, 2026 | 545.61 |
| July 24, 2026 | 545.64 |
| July 23, 2026 | 543.55 |
| July 22, 2026 | 548.82 |
| July 21, 2026 | 549.17 |
| July 20, 2026 | 547.76 |
| July 17, 2026 | 557.32 |
| July 16, 2026 | 568.32 |
| July 15, 2026 | 574.70 |
| July 14, 2026 | 570.04 |
| July 13, 2026 | 587.24 |
| July 10, 2026 | 594.48 |
| July 09, 2026 | 591.53 |
| July 08, 2026 | 596.15 |
| July 07, 2026 | 598.37 |
| July 06, 2026 | 641.86 |
| July 02, 2026 | 640.07 |
| July 01, 2026 | 636.81 |
| June 30, 2026 | 638.68 |
| June 29, 2026 | 642.21 |
| June 26, 2026 | 638.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median