Grupo Aeroportuario del Pacífico SAB de CV (PAC)
200.90
+4.29
(+2.18%)
USD |
NYSE |
Oct 02, 16:00
200.80
-0.10
(-0.05%)
After-Hours: 20:00
Grupo Aeroportuario del Pacífico Total Return Level : 506.84 for Oct. 2, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 02, 2026 | 506.84 |
| October 01, 2026 | 496.02 |
| September 30, 2026 | 518.22 |
| September 29, 2026 | 530.83 |
| September 28, 2026 | 539.43 |
| September 25, 2026 | 544.78 |
| September 24, 2026 | 533.35 |
| September 23, 2026 | 523.26 |
| September 22, 2026 | 523.36 |
| September 21, 2026 | 524.75 |
| September 18, 2026 | 511.58 |
| September 17, 2026 | 503.46 |
| September 16, 2026 | 508.86 |
| September 15, 2026 | 511.58 |
| September 14, 2026 | 508.12 |
| September 11, 2026 | 513.30 |
| September 10, 2026 | 516.07 |
| September 09, 2026 | 524.62 |
| September 08, 2026 | 518.14 |
| September 04, 2026 | 525.18 |
| September 03, 2026 | 525.48 |
| September 02, 2026 | 525.89 |
| September 01, 2026 | 510.87 |
| August 31, 2026 | 519.81 |
| August 28, 2026 | 523.64 |
| Date | Value |
|---|---|
| August 27, 2026 | 542.03 |
| August 26, 2026 | 542.08 |
| August 25, 2026 | 529.09 |
| August 24, 2026 | 518.22 |
| August 21, 2026 | 535.30 |
| August 20, 2026 | 528.41 |
| August 19, 2026 | 520.59 |
| August 18, 2026 | 516.25 |
| August 17, 2026 | 518.92 |
| August 14, 2026 | 522.18 |
| August 13, 2026 | 527.60 |
| August 12, 2026 | 542.31 |
| August 11, 2026 | 538.83 |
| August 10, 2026 | 545.36 |
| August 07, 2026 | 561.84 |
| August 06, 2026 | 560.35 |
| August 05, 2026 | 548.77 |
| August 04, 2026 | 556.79 |
| August 03, 2026 | 550.33 |
| July 31, 2026 | 548.34 |
| July 30, 2026 | 553.96 |
| July 29, 2026 | 547.38 |
| July 28, 2026 | 548.72 |
| July 27, 2026 | 545.61 |
| July 24, 2026 | 545.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median