Grupo Aeroméxico SAB de CV (AERO)
14.52
-0.13
(-0.89%)
USD |
NYSE |
Aug 31, 16:00
14.52
0.00 (0.00%)
After-Hours: 16:34
Grupo Aeroméxico Total Return Level : 14.65 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 14.65 |
| August 27, 2026 | 15.14 |
| August 26, 2026 | 14.82 |
| August 25, 2026 | 15.10 |
| August 24, 2026 | 14.41 |
| August 21, 2026 | 13.72 |
| August 20, 2026 | 13.28 |
| August 19, 2026 | 14.33 |
| August 18, 2026 | 14.80 |
| August 17, 2026 | 15.71 |
| August 14, 2026 | 15.75 |
| August 13, 2026 | 15.85 |
| August 12, 2026 | 15.57 |
| August 11, 2026 | 15.74 |
| August 10, 2026 | 15.76 |
| August 07, 2026 | 15.90 |
| August 06, 2026 | 15.75 |
| August 05, 2026 | 16.15 |
| August 04, 2026 | 16.13 |
| August 03, 2026 | 16.03 |
| July 31, 2026 | 15.40 |
| July 30, 2026 | 15.50 |
| July 29, 2026 | 15.08 |
| July 28, 2026 | 15.56 |
| July 27, 2026 | 15.26 |
| Date | Value |
|---|---|
| July 24, 2026 | 14.97 |
| July 23, 2026 | 14.85 |
| July 22, 2026 | 15.20 |
| July 21, 2026 | 15.22 |
| July 20, 2026 | 15.50 |
| July 17, 2026 | 15.43 |
| July 16, 2026 | 15.93 |
| July 15, 2026 | 15.50 |
| July 14, 2026 | 15.65 |
| July 13, 2026 | 15.30 |
| July 10, 2026 | 16.73 |
| July 09, 2026 | 16.62 |
| July 08, 2026 | 16.58 |
| July 07, 2026 | 17.09 |
| July 06, 2026 | 17.32 |
| July 02, 2026 | 17.49 |
| July 01, 2026 | 17.61 |
| June 30, 2026 | 18.00 |
| June 29, 2026 | 18.00 |
| June 26, 2026 | 18.34 |
| June 25, 2026 | 18.31 |
| June 24, 2026 | 17.70 |
| June 23, 2026 | 17.59 |
| June 22, 2026 | 17.39 |
| June 18, 2026 | 17.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median