Grupo Aeroportuario del Sureste SA de CV (ASR)
234.41
+3.02
(+1.31%)
USD |
NYSE |
Oct 02, 16:00
234.36
-0.05
(-0.02%)
After-Hours: 20:00
Grupo Aeroportuario del Sureste Total Return Level : 603.85 for Oct. 2, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 02, 2026 | 603.85 |
| October 01, 2026 | 596.07 |
| September 30, 2026 | 605.86 |
| September 29, 2026 | 620.72 |
| September 28, 2026 | 628.45 |
| September 25, 2026 | 626.52 |
| September 24, 2026 | 613.87 |
| September 23, 2026 | 616.93 |
| September 22, 2026 | 630.38 |
| September 21, 2026 | 631.31 |
| September 18, 2026 | 626.80 |
| September 17, 2026 | 633.03 |
| September 16, 2026 | 639.60 |
| September 15, 2026 | 639.71 |
| September 14, 2026 | 649.42 |
| September 11, 2026 | 648.57 |
| September 10, 2026 | 647.00 |
| September 09, 2026 | 653.38 |
| September 08, 2026 | 657.09 |
| September 04, 2026 | 662.89 |
| September 03, 2026 | 662.12 |
| September 02, 2026 | 658.79 |
| September 01, 2026 | 644.06 |
| August 31, 2026 | 660.78 |
| August 28, 2026 | 663.38 |
| Date | Value |
|---|---|
| August 27, 2026 | 669.90 |
| August 26, 2026 | 676.26 |
| August 25, 2026 | 680.00 |
| August 24, 2026 | 671.11 |
| August 21, 2026 | 676.41 |
| August 20, 2026 | 667.60 |
| August 19, 2026 | 668.33 |
| August 18, 2026 | 668.92 |
| August 17, 2026 | 677.50 |
| August 14, 2026 | 681.57 |
| August 13, 2026 | 688.01 |
| August 12, 2026 | 707.69 |
| August 11, 2026 | 699.75 |
| August 10, 2026 | 707.43 |
| August 07, 2026 | 712.74 |
| August 06, 2026 | 715.18 |
| August 05, 2026 | 703.08 |
| August 04, 2026 | 711.78 |
| August 03, 2026 | 717.68 |
| July 31, 2026 | 710.01 |
| July 30, 2026 | 712.43 |
| July 29, 2026 | 700.60 |
| July 28, 2026 | 698.57 |
| July 27, 2026 | 691.84 |
| July 24, 2026 | 689.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median