Grupo Aeroportuario del Sureste SA de CV (ASR)
265.43
+7.23
(+2.80%)
USD |
NYSE |
Nov 04, 16:00
265.43
0.00 (0.00%)
After-Hours: 18:52
Grupo Aeroportuario del Sureste Total Return Level : 665.13 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 665.13 |
| November 02, 2026 | 657.94 |
| October 30, 2026 | 646.22 |
| October 29, 2026 | 651.58 |
| October 28, 2026 | 638.55 |
| October 27, 2026 | 641.82 |
| October 26, 2026 | 649.44 |
| October 23, 2026 | 639.81 |
| October 22, 2026 | 646.58 |
| October 21, 2026 | 651.22 |
| October 20, 2026 | 638.75 |
| October 19, 2026 | 617.04 |
| October 16, 2026 | 616.03 |
| October 15, 2026 | 605.57 |
| October 14, 2026 | 592.69 |
| October 13, 2026 | 603.80 |
| October 12, 2026 | 611.63 |
| October 09, 2026 | 597.00 |
| October 08, 2026 | 593.49 |
| October 07, 2026 | 594.21 |
| October 06, 2026 | 620.28 |
| October 05, 2026 | 614.31 |
| October 02, 2026 | 603.85 |
| October 01, 2026 | 596.07 |
| September 30, 2026 | 605.86 |
| Date | Value |
|---|---|
| September 29, 2026 | 620.72 |
| September 28, 2026 | 628.45 |
| September 25, 2026 | 626.52 |
| September 24, 2026 | 613.87 |
| September 23, 2026 | 616.93 |
| September 22, 2026 | 630.38 |
| September 21, 2026 | 631.31 |
| September 18, 2026 | 626.80 |
| September 17, 2026 | 633.03 |
| September 16, 2026 | 639.60 |
| September 15, 2026 | 639.71 |
| September 14, 2026 | 649.42 |
| September 11, 2026 | 648.57 |
| September 10, 2026 | 647.00 |
| September 09, 2026 | 653.38 |
| September 08, 2026 | 657.09 |
| September 04, 2026 | 662.89 |
| September 03, 2026 | 662.12 |
| September 02, 2026 | 658.79 |
| September 01, 2026 | 644.06 |
| August 31, 2026 | 660.78 |
| August 28, 2026 | 663.38 |
| August 27, 2026 | 669.90 |
| August 26, 2026 | 676.26 |
| August 25, 2026 | 680.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median