Grupo Aeroportuario del Sureste SA de CV (ASR)
257.33
+0.30
(+0.12%)
USD |
NYSE |
Sep 04, 16:00
257.13
-0.20
(-0.08%)
Pre-Market: 20:00
Grupo Aeroportuario del Sureste Total Return Level : 662.89 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 662.89 |
| September 03, 2026 | 662.12 |
| September 02, 2026 | 658.79 |
| September 01, 2026 | 644.06 |
| August 31, 2026 | 660.78 |
| August 28, 2026 | 663.38 |
| August 27, 2026 | 669.90 |
| August 26, 2026 | 676.26 |
| August 25, 2026 | 680.00 |
| August 24, 2026 | 671.11 |
| August 21, 2026 | 676.41 |
| August 20, 2026 | 667.60 |
| August 19, 2026 | 668.33 |
| August 18, 2026 | 668.92 |
| August 17, 2026 | 677.50 |
| August 14, 2026 | 681.57 |
| August 13, 2026 | 688.01 |
| August 12, 2026 | 707.69 |
| August 11, 2026 | 699.75 |
| August 10, 2026 | 707.43 |
| August 07, 2026 | 712.74 |
| August 06, 2026 | 715.18 |
| August 05, 2026 | 703.08 |
| August 04, 2026 | 711.78 |
| August 03, 2026 | 717.68 |
| Date | Value |
|---|---|
| July 31, 2026 | 710.01 |
| July 30, 2026 | 712.43 |
| July 29, 2026 | 700.60 |
| July 28, 2026 | 698.57 |
| July 27, 2026 | 691.84 |
| July 24, 2026 | 689.76 |
| July 23, 2026 | 695.12 |
| July 22, 2026 | 704.62 |
| July 21, 2026 | 708.31 |
| July 20, 2026 | 706.79 |
| July 17, 2026 | 720.54 |
| July 16, 2026 | 723.71 |
| July 15, 2026 | 730.20 |
| July 14, 2026 | 709.98 |
| July 13, 2026 | 717.84 |
| July 10, 2026 | 734.48 |
| July 09, 2026 | 730.59 |
| July 08, 2026 | 733.37 |
| July 07, 2026 | 744.19 |
| July 06, 2026 | 795.71 |
| July 02, 2026 | 800.66 |
| July 01, 2026 | 795.99 |
| June 30, 2026 | 790.07 |
| June 29, 2026 | 794.50 |
| June 26, 2026 | 794.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median