Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)
99.72
+0.51
(+0.51%)
USD |
NASDAQ |
Sep 04, 16:00
100.00
+0.28
(+0.28%)
Pre-Market: 08:20
Grupo Aeroportuario del Centro Norte Total Return Level : 216.34 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 216.34 |
| September 03, 2026 | 215.24 |
| September 02, 2026 | 217.08 |
| September 01, 2026 | 211.79 |
| August 31, 2026 | 215.43 |
| August 28, 2026 | 218.38 |
| August 27, 2026 | 222.96 |
| August 26, 2026 | 223.13 |
| August 25, 2026 | 226.10 |
| August 24, 2026 | 223.26 |
| August 21, 2026 | 223.18 |
| August 20, 2026 | 221.20 |
| August 19, 2026 | 221.33 |
| August 18, 2026 | 218.79 |
| August 17, 2026 | 223.00 |
| August 14, 2026 | 224.30 |
| August 13, 2026 | 233.20 |
| August 12, 2026 | 237.15 |
| August 11, 2026 | 235.17 |
| August 10, 2026 | 235.46 |
| August 07, 2026 | 239.60 |
| August 06, 2026 | 241.27 |
| August 05, 2026 | 237.80 |
| August 04, 2026 | 240.81 |
| August 03, 2026 | 231.55 |
| Date | Value |
|---|---|
| July 31, 2026 | 231.92 |
| July 30, 2026 | 234.50 |
| July 29, 2026 | 230.79 |
| July 28, 2026 | 234.89 |
| July 27, 2026 | 227.36 |
| July 24, 2026 | 224.39 |
| July 23, 2026 | 225.93 |
| July 22, 2026 | 228.56 |
| July 21, 2026 | 226.13 |
| July 20, 2026 | 225.65 |
| July 17, 2026 | 228.47 |
| July 16, 2026 | 232.59 |
| July 15, 2026 | 234.09 |
| July 14, 2026 | 233.52 |
| July 13, 2026 | 230.25 |
| July 10, 2026 | 234.39 |
| July 09, 2026 | 235.02 |
| July 08, 2026 | 232.79 |
| July 07, 2026 | 232.50 |
| July 06, 2026 | 245.24 |
| July 02, 2026 | 242.40 |
| July 01, 2026 | 243.42 |
| June 30, 2026 | 245.35 |
| June 29, 2026 | 245.76 |
| June 26, 2026 | 242.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median