Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)
94.19
+0.01
(+0.01%)
USD |
NASDAQ |
Oct 02, 16:00
94.17
-0.02
(-0.02%)
After-Hours: 20:00
Grupo Aeroportuario del Centro Norte Total Return Level : 204.34 for Oct. 2, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 02, 2026 | 204.34 |
| October 01, 2026 | 204.32 |
| September 30, 2026 | 209.59 |
| September 29, 2026 | 214.39 |
| September 28, 2026 | 221.01 |
| September 25, 2026 | 223.52 |
| September 24, 2026 | 219.25 |
| September 23, 2026 | 219.77 |
| September 22, 2026 | 222.26 |
| September 21, 2026 | 215.99 |
| September 18, 2026 | 211.42 |
| September 17, 2026 | 211.63 |
| September 16, 2026 | 210.81 |
| September 15, 2026 | 210.38 |
| September 14, 2026 | 213.04 |
| September 11, 2026 | 214.19 |
| September 10, 2026 | 212.89 |
| September 09, 2026 | 215.54 |
| September 08, 2026 | 215.43 |
| September 04, 2026 | 216.34 |
| September 03, 2026 | 215.24 |
| September 02, 2026 | 217.08 |
| September 01, 2026 | 211.79 |
| August 31, 2026 | 215.43 |
| August 28, 2026 | 218.38 |
| Date | Value |
|---|---|
| August 27, 2026 | 222.96 |
| August 26, 2026 | 223.13 |
| August 25, 2026 | 226.10 |
| August 24, 2026 | 223.26 |
| August 21, 2026 | 223.18 |
| August 20, 2026 | 221.20 |
| August 19, 2026 | 221.33 |
| August 18, 2026 | 218.79 |
| August 17, 2026 | 223.00 |
| August 14, 2026 | 224.30 |
| August 13, 2026 | 233.20 |
| August 12, 2026 | 237.15 |
| August 11, 2026 | 235.17 |
| August 10, 2026 | 235.46 |
| August 07, 2026 | 239.60 |
| August 06, 2026 | 241.27 |
| August 05, 2026 | 237.80 |
| August 04, 2026 | 240.81 |
| August 03, 2026 | 231.55 |
| July 31, 2026 | 231.92 |
| July 30, 2026 | 234.50 |
| July 29, 2026 | 230.79 |
| July 28, 2026 | 234.89 |
| July 27, 2026 | 227.36 |
| July 24, 2026 | 224.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median