Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)
108.37
+2.60
(+2.46%)
USD |
NASDAQ |
Nov 04, 16:00
108.37
0.00 (0.00%)
After-Hours: 18:52
Grupo Aeroportuario del Centro Norte Total Return Level : 229.47 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 229.47 |
| November 02, 2026 | 227.25 |
| October 30, 2026 | 223.28 |
| October 29, 2026 | 222.42 |
| October 28, 2026 | 213.15 |
| October 27, 2026 | 214.91 |
| October 26, 2026 | 214.76 |
| October 23, 2026 | 213.74 |
| October 22, 2026 | 213.43 |
| October 21, 2026 | 214.00 |
| October 20, 2026 | 205.88 |
| October 19, 2026 | 200.09 |
| October 16, 2026 | 198.99 |
| October 15, 2026 | 198.14 |
| October 14, 2026 | 192.54 |
| October 13, 2026 | 194.89 |
| October 12, 2026 | 199.01 |
| October 09, 2026 | 195.86 |
| October 08, 2026 | 196.19 |
| October 07, 2026 | 198.92 |
| October 06, 2026 | 205.32 |
| October 05, 2026 | 206.06 |
| October 02, 2026 | 204.34 |
| October 01, 2026 | 204.32 |
| September 30, 2026 | 209.59 |
| Date | Value |
|---|---|
| September 29, 2026 | 214.39 |
| September 28, 2026 | 221.01 |
| September 25, 2026 | 223.52 |
| September 24, 2026 | 219.25 |
| September 23, 2026 | 219.77 |
| September 22, 2026 | 222.26 |
| September 21, 2026 | 215.99 |
| September 18, 2026 | 211.42 |
| September 17, 2026 | 211.63 |
| September 16, 2026 | 210.81 |
| September 15, 2026 | 210.38 |
| September 14, 2026 | 213.04 |
| September 11, 2026 | 214.19 |
| September 10, 2026 | 212.89 |
| September 09, 2026 | 215.54 |
| September 08, 2026 | 215.43 |
| September 04, 2026 | 216.34 |
| September 03, 2026 | 215.24 |
| September 02, 2026 | 217.08 |
| September 01, 2026 | 211.79 |
| August 31, 2026 | 215.43 |
| August 28, 2026 | 218.38 |
| August 27, 2026 | 222.96 |
| August 26, 2026 | 223.13 |
| August 25, 2026 | 226.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median