VanEck Merk Gold ETF (OUNZ)
40.04
-0.06
(-0.16%)
USD |
NYSEARCA |
Oct 16, 16:00
40.05
+0.02
(+0.04%)
After-Hours: 20:00
OUNZ Total Return Price : 40.04 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 40.10 |
| October 14, 2026 | 39.39 |
| October 13, 2026 | 39.99 |
| October 12, 2026 | 40.06 |
| October 09, 2026 | 40.30 |
| October 08, 2026 | 39.68 |
| October 07, 2026 | 39.38 |
| October 06, 2026 | 40.06 |
| October 05, 2026 | 39.78 |
| October 02, 2026 | 39.85 |
| October 01, 2026 | 40.11 |
| September 30, 2026 | 39.90 |
| September 29, 2026 | 40.12 |
| September 28, 2026 | 39.60 |
| September 25, 2026 | 41.23 |
| September 24, 2026 | 41.05 |
| September 23, 2026 | 41.15 |
| September 22, 2026 | 41.92 |
| September 21, 2026 | 41.75 |
| September 18, 2026 | 42.02 |
| September 17, 2026 | 41.75 |
| September 16, 2026 | 41.04 |
| September 15, 2026 | 41.29 |
| September 14, 2026 | 41.16 |
| September 11, 2026 | 41.78 |
| Date | Value |
|---|---|
| September 10, 2026 | 41.55 |
| September 09, 2026 | 42.28 |
| September 08, 2026 | 41.89 |
| September 04, 2026 | 42.62 |
| September 03, 2026 | 43.01 |
| September 02, 2026 | 42.20 |
| September 01, 2026 | 41.58 |
| August 31, 2026 | 42.78 |
| August 28, 2026 | 42.88 |
| August 27, 2026 | 44.28 |
| August 26, 2026 | 44.15 |
| August 25, 2026 | 44.84 |
| August 24, 2026 | 44.71 |
| August 21, 2026 | 44.36 |
| August 20, 2026 | 43.53 |
| August 19, 2026 | 43.32 |
| August 18, 2026 | 41.75 |
| August 17, 2026 | 42.48 |
| August 14, 2026 | 42.07 |
| August 13, 2026 | 41.79 |
| August 12, 2026 | 42.41 |
| August 11, 2026 | 42.01 |
| August 10, 2026 | 42.19 |
| August 07, 2026 | 41.74 |
| August 06, 2026 | 40.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SPDR Gold Shares | 382.05 |
| abrdn Physical Gold Shares ETF | 39.68 |
| iShares Gold Trust | 78.35 |
| GraniteShares Gold Trust | 41.00 |
| SPDR Gold MiniShares Trust | 82.45 |