VanEck Merk Gold Trust (OUNZ)
22.42
-0.04
(-0.16%)
USD |
NYSEARCA |
Apr 24, 16:00
22.42
0.00 (0.00%)
After-Hours: 20:00
OUNZ Total Return Price: 22.42 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 22.45 |
April 22, 2024 | 22.52 |
April 19, 2024 | 23.09 |
April 18, 2024 | 23.00 |
April 17, 2024 | 22.94 |
April 16, 2024 | 23.11 |
April 15, 2024 | 23.06 |
April 12, 2024 | 22.66 |
April 11, 2024 | 22.94 |
April 10, 2024 | 22.52 |
April 09, 2024 | 22.72 |
April 08, 2024 | 22.61 |
April 05, 2024 | 22.45 |
April 04, 2024 | 22.09 |
April 03, 2024 | 22.22 |
April 02, 2024 | 22.01 |
April 01, 2024 | 21.70 |
March 28, 2024 | 21.48 |
March 27, 2024 | 21.20 |
March 26, 2024 | 21.05 |
March 25, 2024 | 20.99 |
March 22, 2024 | 20.92 |
March 21, 2024 | 21.09 |
March 20, 2024 | 21.10 |
March 19, 2024 | 20.85 |
Date | Value |
---|---|
March 18, 2024 | 20.89 |
March 15, 2024 | 20.86 |
March 14, 2024 | 20.92 |
March 13, 2024 | 21.01 |
March 12, 2024 | 20.86 |
March 11, 2024 | 21.08 |
March 08, 2024 | 21.06 |
March 07, 2024 | 20.86 |
March 06, 2024 | 20.76 |
March 05, 2024 | 20.59 |
March 04, 2024 | 20.47 |
March 01, 2024 | 20.14 |
February 29, 2024 | 19.77 |
February 28, 2024 | 19.67 |
February 27, 2024 | 19.62 |
February 26, 2024 | 19.66 |
February 23, 2024 | 19.70 |
February 22, 2024 | 19.59 |
February 21, 2024 | 19.58 |
February 20, 2024 | 19.58 |
February 16, 2024 | 19.46 |
February 15, 2024 | 19.39 |
February 14, 2024 | 19.26 |
February 13, 2024 | 19.26 |
February 12, 2024 | 19.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.46
Minimum
May 02 2019
23.11
Maximum
Apr 16 2024
17.44
Average
17.63
Median
May 17 2022
Total Return Price Benchmarks
SPDR® Gold Shares | 214.65 |
abrdn Physical Gold Shares ETF | 22.16 |
iShares Gold Trust | 43.86 |
GraniteShares Gold Trust | 22.92 |
SPDR® Gold MiniShares | 45.98 |