GraniteShares Gold Trust (BAR)
22.75
-0.01
(-0.04%)
USD |
NYSEARCA |
May 03, 16:00
22.74
-0.02
(-0.07%)
Pre-Market: 20:00
BAR Total Return Price: 22.75 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 22.75 |
May 02, 2024 | 22.76 |
May 01, 2024 | 22.83 |
April 30, 2024 | 22.62 |
April 29, 2024 | 23.08 |
April 26, 2024 | 23.12 |
April 25, 2024 | 23.06 |
April 24, 2024 | 22.92 |
April 23, 2024 | 22.96 |
April 22, 2024 | 23.03 |
April 19, 2024 | 23.60 |
April 18, 2024 | 23.53 |
April 17, 2024 | 23.44 |
April 16, 2024 | 23.61 |
April 15, 2024 | 23.58 |
April 12, 2024 | 23.15 |
April 11, 2024 | 23.45 |
April 10, 2024 | 23.02 |
April 09, 2024 | 23.24 |
April 08, 2024 | 23.10 |
April 05, 2024 | 22.97 |
April 04, 2024 | 22.58 |
April 03, 2024 | 22.70 |
April 02, 2024 | 22.52 |
April 01, 2024 | 22.18 |
Date | Value |
---|---|
March 28, 2024 | 21.96 |
March 27, 2024 | 21.67 |
March 26, 2024 | 21.53 |
March 25, 2024 | 21.46 |
March 22, 2024 | 21.39 |
March 21, 2024 | 21.56 |
March 20, 2024 | 21.57 |
March 19, 2024 | 21.32 |
March 18, 2024 | 21.36 |
March 15, 2024 | 21.31 |
March 14, 2024 | 21.38 |
March 13, 2024 | 21.48 |
March 12, 2024 | 21.32 |
March 11, 2024 | 21.56 |
March 08, 2024 | 21.52 |
March 07, 2024 | 21.35 |
March 06, 2024 | 21.21 |
March 05, 2024 | 21.06 |
March 04, 2024 | 20.92 |
March 01, 2024 | 20.59 |
February 29, 2024 | 20.21 |
February 28, 2024 | 20.10 |
February 27, 2024 | 20.06 |
February 26, 2024 | 20.08 |
February 23, 2024 | 20.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.70
Minimum
May 22 2019
23.61
Maximum
Apr 16 2024
17.86
Average
18.02
Median
Jul 14 2020
Total Return Price Benchmarks
SPDR® Gold Shares | 212.96 |
abrdn Physical Gold Shares ETF | 22.00 |
iShares Gold Trust | 43.52 |
SPDR® Gold MiniShares | 45.62 |
iShares® Gold Trust Micro | 22.97 |