GraniteShares Gold Trust (BAR)
41.00
-0.08
(-0.21%)
USD |
NYSEARCA |
Oct 16, 16:00
41.00
0.00 (0.00%)
After-Hours: 20:00
BAR Total Return Price : 41.00 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 41.09 |
| October 14, 2026 | 40.35 |
| October 13, 2026 | 40.95 |
| October 12, 2026 | 41.04 |
| October 09, 2026 | 41.27 |
| October 08, 2026 | 40.64 |
| October 07, 2026 | 40.36 |
| October 06, 2026 | 41.04 |
| October 05, 2026 | 40.74 |
| October 02, 2026 | 40.83 |
| October 01, 2026 | 41.08 |
| September 30, 2026 | 40.91 |
| September 29, 2026 | 41.10 |
| September 28, 2026 | 40.59 |
| September 25, 2026 | 42.21 |
| September 24, 2026 | 42.05 |
| September 23, 2026 | 42.15 |
| September 22, 2026 | 42.94 |
| September 21, 2026 | 42.77 |
| September 18, 2026 | 43.08 |
| September 17, 2026 | 42.74 |
| September 16, 2026 | 42.07 |
| September 15, 2026 | 42.27 |
| September 14, 2026 | 42.16 |
| September 11, 2026 | 42.78 |
| Date | Value |
|---|---|
| September 10, 2026 | 42.56 |
| September 09, 2026 | 43.28 |
| September 08, 2026 | 42.92 |
| September 04, 2026 | 43.68 |
| September 03, 2026 | 44.03 |
| September 02, 2026 | 43.18 |
| September 01, 2026 | 42.56 |
| August 31, 2026 | 43.81 |
| August 28, 2026 | 43.85 |
| August 27, 2026 | 45.38 |
| August 26, 2026 | 45.24 |
| August 25, 2026 | 45.96 |
| August 24, 2026 | 45.82 |
| August 21, 2026 | 45.44 |
| August 20, 2026 | 44.59 |
| August 19, 2026 | 44.42 |
| August 18, 2026 | 42.79 |
| August 17, 2026 | 43.49 |
| August 14, 2026 | 43.09 |
| August 13, 2026 | 42.80 |
| August 12, 2026 | 43.46 |
| August 11, 2026 | 43.04 |
| August 10, 2026 | 43.18 |
| August 07, 2026 | 42.78 |
| August 06, 2026 | 41.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SPDR Gold Shares | 382.05 |
| abrdn Physical Gold Shares ETF | 39.68 |
| VanEck Merk Gold ETF | 40.04 |
| iShares Gold Trust | 78.35 |
| SPDR Gold MiniShares Trust | 82.45 |