SPDR® Gold MiniShares (GLDM)
45.62
-0.04
(-0.09%)
USD |
NYSEARCA |
May 03, 16:00
45.21
-0.41
(-0.90%)
After-Hours: 20:00
GLDM Total Return Price: 45.62 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 45.62 |
May 02, 2024 | 45.66 |
May 01, 2024 | 45.80 |
April 30, 2024 | 45.40 |
April 29, 2024 | 46.30 |
April 26, 2024 | 46.38 |
April 25, 2024 | 46.25 |
April 24, 2024 | 45.99 |
April 23, 2024 | 46.04 |
April 22, 2024 | 46.17 |
April 19, 2024 | 47.35 |
April 18, 2024 | 47.19 |
April 17, 2024 | 47.05 |
April 16, 2024 | 47.39 |
April 15, 2024 | 47.31 |
April 12, 2024 | 46.45 |
April 11, 2024 | 47.06 |
April 10, 2024 | 46.18 |
April 09, 2024 | 46.61 |
April 08, 2024 | 46.37 |
April 05, 2024 | 46.06 |
April 04, 2024 | 45.31 |
April 03, 2024 | 45.57 |
April 02, 2024 | 45.16 |
April 01, 2024 | 44.52 |
Date | Value |
---|---|
March 28, 2024 | 44.05 |
March 27, 2024 | 43.50 |
March 26, 2024 | 43.18 |
March 25, 2024 | 43.04 |
March 22, 2024 | 42.91 |
March 21, 2024 | 43.26 |
March 20, 2024 | 43.28 |
March 19, 2024 | 42.79 |
March 18, 2024 | 42.84 |
March 15, 2024 | 42.77 |
March 14, 2024 | 42.90 |
March 13, 2024 | 43.07 |
March 12, 2024 | 42.79 |
March 11, 2024 | 43.26 |
March 08, 2024 | 43.18 |
March 07, 2024 | 42.82 |
March 06, 2024 | 42.56 |
March 05, 2024 | 42.22 |
March 04, 2024 | 41.96 |
March 01, 2024 | 41.30 |
February 29, 2024 | 40.54 |
February 28, 2024 | 40.34 |
February 27, 2024 | 40.25 |
February 26, 2024 | 40.31 |
February 23, 2024 | 40.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.42
Minimum
May 22 2019
47.39
Maximum
Apr 16 2024
35.78
Average
36.09
Median
May 18 2022
Total Return Price Benchmarks
SPDR® Gold Shares | 212.96 |
abrdn Physical Gold Shares ETF | 22.00 |
iShares Gold Trust | 43.52 |
GraniteShares Gold Trust | 22.75 |
iShares® Gold Trust Micro | 22.97 |