SPDR Gold MiniShares Trust (GLDM)

85.95 +1.92 (+2.28%) USD  |  NYSEARCA  |  Aug 07, 16:00
86.10 +0.15 (+0.17%) After-Hours: 19:59
More

GLDM Total Return Price : 85.95 for Aug. 7, 2026

Total Return Price Chart

View Total Return Price for GLDM.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2018. Start Trial.
Date Value
August 07, 2026 85.95
August 06, 2026 84.03
August 05, 2026 84.03
August 04, 2026 80.70
August 03, 2026 80.14
July 31, 2026 80.14
July 30, 2026 81.33
July 29, 2026 80.02
July 28, 2026 79.66
July 27, 2026 80.78
July 24, 2026 80.19
July 23, 2026 80.11
July 22, 2026 81.74
July 21, 2026 80.82
July 20, 2026 79.27
July 17, 2026 79.45
July 16, 2026 78.72
July 15, 2026 80.24
July 14, 2026 80.25
July 13, 2026 79.17
July 10, 2026 81.29
July 09, 2026 81.54
July 08, 2026 80.70
July 07, 2026 81.41
July 06, 2026 82.39
Date Value
July 02, 2026 81.54
July 01, 2026 79.92
June 30, 2026 79.42
June 29, 2026 79.45
June 26, 2026 80.61
June 25, 2026 79.66
June 24, 2026 78.89
June 23, 2026 81.34
June 22, 2026 82.92
June 18, 2026 83.44
June 17, 2026 83.78
June 16, 2026 85.75
June 15, 2026 85.51
June 12, 2026 83.32
June 11, 2026 83.23
June 10, 2026 80.77
June 09, 2026 84.26
June 08, 2026 85.63
June 05, 2026 85.42
June 04, 2026 88.67
June 03, 2026 87.93
June 02, 2026 88.78
June 01, 2026 88.65
May 29, 2026 89.93
May 28, 2026 88.97

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
SPDR Gold Shares 398.47
abrdn Physical Gold Shares ETF 41.35
VanEck Merk Gold ETF 41.74
iShares Gold Trust 81.68
GraniteShares Gold Trust 42.78