GLDM Total Return Price: 80.05 | YCharts

SPDR Gold MiniShares Trust (GLDM)

80.05 -1.86 (-2.27%) USD | NYSEARCA | Nov 10, 10:26

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2018. Start Trial.

Date	Value
November 09, 2026	81.91
November 06, 2026	80.41
November 05, 2026	81.06
November 04, 2026	80.38
November 03, 2026	77.53
November 02, 2026	78.03
October 30, 2026	76.83
October 29, 2026	79.56
October 28, 2026	80.60
October 27, 2026	80.32
October 26, 2026	79.38
October 23, 2026	79.13
October 22, 2026	79.66
October 21, 2026	81.79
October 20, 2026	81.48
October 19, 2026	81.94
October 16, 2026	82.46
October 15, 2026	82.59
October 14, 2026	81.13
October 13, 2026	82.36
October 12, 2026	82.47
October 09, 2026	82.99
October 08, 2026	81.72
October 07, 2026	81.11
October 06, 2026	82.45

Date	Value
October 05, 2026	81.90
October 02, 2026	82.05
October 01, 2026	82.61
September 30, 2026	82.18
September 29, 2026	82.64
September 28, 2026	81.56
September 25, 2026	84.89
September 24, 2026	84.52
September 23, 2026	84.75
September 22, 2026	86.33
September 21, 2026	85.96
September 18, 2026	86.59
September 17, 2026	85.95
September 16, 2026	84.53
September 15, 2026	85.00
September 14, 2026	84.73
September 11, 2026	86.00
September 10, 2026	85.51
September 09, 2026	87.03
September 08, 2026	86.23
September 04, 2026	87.73
September 03, 2026	88.52
September 02, 2026	86.89
September 01, 2026	85.59
August 31, 2026	88.11

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

SPDR Gold Shares	370.91
abrdn Physical Gold Shares ETF	38.54
VanEck Merk Gold ETF	38.90
iShares Gold Trust	76.06
GraniteShares Gold Trust	39.86