iShares Gold Trust (IAU)
44.25
+0.14
(+0.32%)
USD |
NYSEARCA |
Apr 26, 16:00
44.25
0.00 (0.00%)
After-Hours: 20:00
IAU Total Return Price: 44.25 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 44.11 |
April 24, 2024 | 43.86 |
April 23, 2024 | 43.91 |
April 22, 2024 | 44.04 |
April 19, 2024 | 45.14 |
April 18, 2024 | 45.00 |
April 17, 2024 | 44.86 |
April 16, 2024 | 45.18 |
April 15, 2024 | 45.13 |
April 12, 2024 | 44.30 |
April 11, 2024 | 44.89 |
April 10, 2024 | 44.04 |
April 09, 2024 | 44.47 |
April 08, 2024 | 44.23 |
April 05, 2024 | 43.95 |
April 04, 2024 | 43.22 |
April 03, 2024 | 43.46 |
April 02, 2024 | 43.09 |
April 01, 2024 | 42.46 |
March 28, 2024 | 42.01 |
March 27, 2024 | 41.49 |
March 26, 2024 | 41.20 |
March 25, 2024 | 41.05 |
March 22, 2024 | 40.93 |
March 21, 2024 | 41.26 |
Date | Value |
---|---|
March 20, 2024 | 41.30 |
March 19, 2024 | 40.82 |
March 18, 2024 | 40.85 |
March 15, 2024 | 40.80 |
March 14, 2024 | 40.92 |
March 13, 2024 | 41.10 |
March 12, 2024 | 40.81 |
March 11, 2024 | 41.25 |
March 08, 2024 | 41.18 |
March 07, 2024 | 40.83 |
March 06, 2024 | 40.61 |
March 05, 2024 | 40.29 |
March 04, 2024 | 40.05 |
March 01, 2024 | 39.40 |
February 29, 2024 | 38.65 |
February 28, 2024 | 38.48 |
February 27, 2024 | 38.40 |
February 26, 2024 | 38.44 |
February 23, 2024 | 38.52 |
February 22, 2024 | 38.30 |
February 21, 2024 | 38.30 |
February 20, 2024 | 38.31 |
February 16, 2024 | 38.07 |
February 15, 2024 | 37.93 |
February 14, 2024 | 37.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.34
Minimum
May 02 2019
45.18
Maximum
Apr 16 2024
34.15
Average
34.51
Median
Aug 04 2021
Total Return Price Benchmarks
SPDR® Gold Shares | 216.60 |
abrdn Physical Gold Shares ETF | 22.36 |
GraniteShares Gold Trust | 23.13 |
SPDR® Gold MiniShares | 46.40 |
iShares® Gold Trust Micro | 23.36 |