iShares Gold Trust (IAU)
80.66
+0.36
(+0.45%)
USD |
NYSEARCA |
Sep 25, 16:00
80.64
-0.02
(-0.02%)
After-Hours: 19:59
IAU Total Return Price : 80.66 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 80.66 |
| September 24, 2026 | 80.30 |
| September 23, 2026 | 80.52 |
| September 22, 2026 | 82.03 |
| September 21, 2026 | 81.67 |
| September 18, 2026 | 82.23 |
| September 17, 2026 | 81.69 |
| September 16, 2026 | 80.32 |
| September 15, 2026 | 80.78 |
| September 14, 2026 | 80.54 |
| September 11, 2026 | 81.71 |
| September 10, 2026 | 81.27 |
| September 09, 2026 | 82.69 |
| September 08, 2026 | 81.95 |
| September 04, 2026 | 83.39 |
| September 03, 2026 | 84.10 |
| September 02, 2026 | 82.55 |
| September 01, 2026 | 81.35 |
| August 31, 2026 | 83.71 |
| August 28, 2026 | 83.82 |
| August 27, 2026 | 86.62 |
| August 26, 2026 | 86.37 |
| August 25, 2026 | 87.76 |
| August 24, 2026 | 87.47 |
| August 21, 2026 | 86.79 |
| Date | Value |
|---|---|
| August 20, 2026 | 85.13 |
| August 19, 2026 | 84.84 |
| August 18, 2026 | 81.71 |
| August 17, 2026 | 83.11 |
| August 14, 2026 | 82.28 |
| August 13, 2026 | 81.78 |
| August 12, 2026 | 82.98 |
| August 11, 2026 | 82.18 |
| August 10, 2026 | 82.51 |
| August 07, 2026 | 81.68 |
| August 06, 2026 | 79.87 |
| August 05, 2026 | 79.85 |
| August 04, 2026 | 76.69 |
| August 03, 2026 | 76.19 |
| July 31, 2026 | 76.17 |
| July 30, 2026 | 77.30 |
| July 29, 2026 | 76.04 |
| July 28, 2026 | 75.70 |
| July 27, 2026 | 76.78 |
| July 24, 2026 | 76.23 |
| July 23, 2026 | 76.15 |
| July 22, 2026 | 77.69 |
| July 21, 2026 | 76.82 |
| July 20, 2026 | 75.35 |
| July 17, 2026 | 75.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SPDR Gold Shares | 393.41 |
| abrdn Physical Gold Shares ETF | 40.83 |
| VanEck Merk Gold ETF | 41.23 |
| GraniteShares Gold Trust | 42.21 |
| SPDR Gold MiniShares Trust | 84.89 |