National Research Corp (NRC)
34.18
-0.12
(-0.35%)
USD |
NASDAQ |
Apr 30, 14:27
National Research Total Return Price: 34.18 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 34.30 |
| April 26, 2024 | 33.81 |
| April 25, 2024 | 33.59 |
| April 24, 2024 | 34.27 |
| April 23, 2024 | 34.24 |
| April 22, 2024 | 33.69 |
| April 19, 2024 | 34.03 |
| April 18, 2024 | 32.87 |
| April 17, 2024 | 33.32 |
| April 16, 2024 | 34.36 |
| April 15, 2024 | 34.22 |
| April 12, 2024 | 34.10 |
| April 11, 2024 | 34.75 |
| April 10, 2024 | 35.41 |
| April 09, 2024 | 36.91 |
| April 08, 2024 | 37.27 |
| April 05, 2024 | 37.00 |
| April 04, 2024 | 37.09 |
| April 03, 2024 | 36.26 |
| April 02, 2024 | 36.58 |
| April 01, 2024 | 39.34 |
| March 28, 2024 | 39.61 |
| March 27, 2024 | 39.40 |
| March 26, 2024 | 39.58 |
| March 25, 2024 | 39.36 |
| Date | Value |
|---|---|
| March 22, 2024 | 39.86 |
| March 21, 2024 | 40.28 |
| March 20, 2024 | 40.20 |
| March 19, 2024 | 39.77 |
| March 18, 2024 | 39.65 |
| March 15, 2024 | 39.58 |
| March 14, 2024 | 39.55 |
| March 13, 2024 | 39.95 |
| March 12, 2024 | 39.97 |
| March 11, 2024 | 40.12 |
| March 08, 2024 | 40.34 |
| March 07, 2024 | 40.30 |
| March 06, 2024 | 40.21 |
| March 05, 2024 | 39.53 |
| March 04, 2024 | 40.09 |
| March 01, 2024 | 40.44 |
| February 29, 2024 | 40.20 |
| February 28, 2024 | 40.83 |
| February 27, 2024 | 40.76 |
| February 26, 2024 | 40.44 |
| February 23, 2024 | 39.88 |
| February 22, 2024 | 39.55 |
| February 21, 2024 | 39.48 |
| February 20, 2024 | 38.93 |
| February 16, 2024 | 39.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.27
Minimum
May 05 2022
65.39
Maximum
Jan 28 2020
44.60
Average
43.08
Median
Total Return Price Benchmarks
| Spok Holdings Inc | 15.47 |
| Ontrak Inc | 0.277 |
| LogicMark Inc | 0.80 |
| GoodRx Holdings Inc | 7.095 |
| FOXO Technologies Inc | 0.276 |