American Well Corp (AMWL)
0.4893
0.00 (0.00%)
USD |
NYSE |
May 17, 12:25
American Well Total Return Price: 0.4893 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 0.4862 |
| May 15, 2024 | 0.4787 |
| May 14, 2024 | 0.4978 |
| May 13, 2024 | 0.4901 |
| May 10, 2024 | 0.4683 |
| May 09, 2024 | 0.5125 |
| May 08, 2024 | 0.518 |
| May 07, 2024 | 0.5559 |
| May 06, 2024 | 0.5683 |
| May 03, 2024 | 0.57 |
| May 02, 2024 | 0.5203 |
| May 01, 2024 | 0.5312 |
| April 30, 2024 | 0.5105 |
| April 29, 2024 | 0.5962 |
| April 26, 2024 | 0.528 |
| April 25, 2024 | 0.5395 |
| April 24, 2024 | 0.5338 |
| April 23, 2024 | 0.5426 |
| April 22, 2024 | 0.5523 |
| April 19, 2024 | 0.5466 |
| April 18, 2024 | 0.5179 |
| April 17, 2024 | 0.5139 |
| April 16, 2024 | 0.5153 |
| April 15, 2024 | 0.5574 |
| April 12, 2024 | 0.5753 |
| Date | Value |
|---|---|
| April 11, 2024 | 0.6318 |
| April 10, 2024 | 0.6648 |
| April 09, 2024 | 0.7206 |
| April 08, 2024 | 0.7246 |
| April 05, 2024 | 0.72 |
| April 04, 2024 | 0.8011 |
| April 03, 2024 | 0.76 |
| April 02, 2024 | 0.7581 |
| April 01, 2024 | 0.7715 |
| March 28, 2024 | 0.8107 |
| March 27, 2024 | 0.8625 |
| March 26, 2024 | 0.8378 |
| March 25, 2024 | 0.83 |
| March 22, 2024 | 0.8812 |
| March 21, 2024 | 0.9118 |
| March 20, 2024 | 0.8984 |
| March 19, 2024 | 0.8621 |
| March 18, 2024 | 0.8679 |
| March 15, 2024 | 0.8903 |
| March 14, 2024 | 0.8801 |
| March 13, 2024 | 0.9433 |
| March 12, 2024 | 0.91 |
| March 11, 2024 | 1.00 |
| March 08, 2024 | 1.03 |
| March 07, 2024 | 1.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4683
Minimum
May 10 2024
42.80
Maximum
Jan 27 2021
8.088
Average
3.93
Median
Mar 23 2022
Total Return Price Benchmarks
| Ontrak Inc | 0.257 |
| GoodRx Holdings Inc | 7.69 |
| Privia Health Group Inc | 16.92 |
| Doximity Inc | 28.03 |
| GeneDx Holdings Corp | 23.54 |