OSAKA STEEL CO., LTD. (OSKXF)
15.81
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
OSAKA STEEL Price : 15.81 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0.000 |
| Sep 10, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0.000 |
| Sep 09, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0.000 |
| Sep 08, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0.000 |
| Sep 04, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0.000 |
| Sep 03, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0.000 |
| Sep 02, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0.000 |
| Sep 01, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0.000 |
| Aug 31, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0.000 |
| Aug 28, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0.000 |
| Aug 27, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0.000 |
| Aug 26, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0.000 |
| Aug 25, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0.000 |
| Aug 24, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0.000 |
| Aug 21, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0.000 |
| Aug 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0.000 |
| Aug 19, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0.000 |
| Aug 18, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0.000 |
| Aug 17, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0.000 |
| Aug 14, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0.000 |
| Aug 13, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0.000 |
| Aug 12, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0.000 |
| Aug 11, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0.000 |
| Aug 10, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0.000 |
| Aug 07, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIPPON STEEL CORP. | 4.53 |
| JFE Holdings, Inc. | 11.80 |
| Kobe Steel, Ltd. | 12.68 |
| Yamato Kogyo Co., Ltd. | 50.41 |
| Tokyo Steel Manufacturing Co., Ltd. | 9.106 |
Price Related Metrics
| PS Ratio | 0.7896 |
| PEG Ratio | -0.0019 |
| Price to Book Value | 0.6934 |
| Earnings Yield | -26.22% |
| Market Cap | 473.01M |
| PEGY Ratio | -0.0019 |