NIPPON STEEL CORP. (NPSCY)
4.23
+0.01
(+0.24%)
USD |
OTCM |
Aug 24, 16:00
NIPPON STEEL Price : 4.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.22 | 4.251 | 4.22 | 4.23 | 99823.00 |
| Aug 21, 2026 | 4.22 | 4.22 | 4.198 | 4.22 | 189134.0 |
| Aug 20, 2026 | 4.21 | 4.22 | 4.17 | 4.17 | 141539.0 |
| Aug 19, 2026 | 4.34 | 4.38 | 4.26 | 4.295 | 122503.0 |
| Aug 18, 2026 | 4.36 | 4.41 | 4.36 | 4.375 | 124682.0 |
| Aug 17, 2026 | 4.22 | 4.29 | 4.22 | 4.26 | 102264.0 |
| Aug 14, 2026 | 4.29 | 4.32 | 4.195 | 4.28 | 127923.0 |
| Aug 13, 2026 | 4.31 | 4.32 | 4.28 | 4.290 | 94196.00 |
| Aug 12, 2026 | 4.40 | 4.45 | 4.35 | 4.37 | 236292.0 |
| Aug 11, 2026 | 4.385 | 4.41 | 4.34 | 4.35 | 98818.00 |
| Aug 10, 2026 | 4.51 | 4.51 | 4.37 | 4.38 | 144828.0 |
| Aug 07, 2026 | 4.37 | 4.534 | 4.23 | 4.48 | 127289.0 |
| Aug 06, 2026 | 4.36 | 4.39 | 4.31 | 4.359 | 94330.00 |
| Aug 05, 2026 | 4.27 | 4.33 | 4.25 | 4.29 | 152053.0 |
| Aug 04, 2026 | 4.15 | 4.43 | 4.15 | 4.16 | 126706.0 |
| Aug 03, 2026 | 4.13 | 4.14 | 4.08 | 4.125 | 140431.0 |
| Jul 31, 2026 | 4.00 | 4.11 | 3.70 | 4.08 | 240194.0 |
| Jul 30, 2026 | 4.12 | 4.22 | 4.115 | 4.20 | 135323.0 |
| Jul 29, 2026 | 4.14 | 4.18 | 4.12 | 4.15 | 150940.0 |
| Jul 28, 2026 | 4.05 | 4.09 | 4.02 | 4.06 | 257830.0 |
| Jul 27, 2026 | 3.91 | 3.96 | 3.91 | 3.95 | 433977.0 |
| Jul 24, 2026 | 3.82 | 3.85 | 3.815 | 3.83 | 168472.0 |
| Jul 23, 2026 | 3.69 | 3.76 | 3.69 | 3.74 | 213600.0 |
| Jul 22, 2026 | 3.75 | 3.75 | 3.72 | 3.73 | 101766.0 |
| Jul 21, 2026 | 3.76 | 3.76 | 3.72 | 3.74 | 476343.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JFE Holdings, Inc. | 10.73 |
| Kobe Steel, Ltd. | 12.35 |
| Yamato Kogyo Co., Ltd. | 50.41 |
| OSAKA STEEL CO., LTD. | 15.81 |
| Tokyo Steel Manufacturing Co., Ltd. | 9.106 |
Price Related Metrics
| PE Ratio | 12.17 |
| PS Ratio | 0.3243 |
| PEG Ratio | 0.0245 |
| Price to Book Value | 0.6375 |
| Earnings Yield | 8.22% |
| Market Cap | 22.11B |
| PEGY Ratio | 0.0245 |
| Operating PE Ratio | 7.617 |
| Normalized PE Ratio | 11.08 |