NIPPON STEEL CORP. (NPSCY)
4.53
+0.05
(+1.12%)
USD |
OTCM |
Sep 11, 16:00
NIPPON STEEL Price : 4.53 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.415 | 4.55 | 4.41 | 4.53 | 144460.0 |
| Sep 10, 2026 | 4.55 | 4.67 | 4.47 | 4.48 | 130133.0 |
| Sep 09, 2026 | 4.57 | 4.57 | 4.41 | 4.42 | 243204.0 |
| Sep 08, 2026 | 4.57 | 4.57 | 4.45 | 4.46 | 237554.0 |
| Sep 04, 2026 | 4.27 | 4.59 | 4.27 | 4.49 | 91338.00 |
| Sep 03, 2026 | 4.60 | 4.60 | 4.55 | 4.59 | 144899.0 |
| Sep 02, 2026 | 4.39 | 4.43 | 4.39 | 4.41 | 95110.00 |
| Sep 01, 2026 | 4.40 | 4.42 | 4.37 | 4.38 | 157182.0 |
| Aug 31, 2026 | 4.26 | 4.27 | 4.22 | 4.24 | 178564.0 |
| Aug 28, 2026 | 4.30 | 4.31 | 4.26 | 4.28 | 48086.00 |
| Aug 27, 2026 | 4.29 | 4.29 | 4.23 | 4.26 | 86099.00 |
| Aug 26, 2026 | 4.31 | 4.31 | 4.28 | 4.30 | 68822.00 |
| Aug 25, 2026 | 4.25 | 4.31 | 4.25 | 4.29 | 121257.0 |
| Aug 24, 2026 | 4.22 | 4.251 | 4.22 | 4.23 | 99823.00 |
| Aug 21, 2026 | 4.22 | 4.22 | 4.198 | 4.22 | 189134.0 |
| Aug 20, 2026 | 4.21 | 4.22 | 4.17 | 4.17 | 141539.0 |
| Aug 19, 2026 | 4.34 | 4.38 | 4.26 | 4.295 | 122503.0 |
| Aug 18, 2026 | 4.36 | 4.41 | 4.36 | 4.375 | 124682.0 |
| Aug 17, 2026 | 4.22 | 4.29 | 4.22 | 4.26 | 102264.0 |
| Aug 14, 2026 | 4.29 | 4.32 | 4.195 | 4.28 | 127923.0 |
| Aug 13, 2026 | 4.31 | 4.32 | 4.28 | 4.290 | 94196.00 |
| Aug 12, 2026 | 4.40 | 4.45 | 4.35 | 4.37 | 236292.0 |
| Aug 11, 2026 | 4.385 | 4.41 | 4.34 | 4.35 | 98818.00 |
| Aug 10, 2026 | 4.51 | 4.51 | 4.37 | 4.38 | 144828.0 |
| Aug 07, 2026 | 4.37 | 4.534 | 4.23 | 4.48 | 127289.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JFE Holdings, Inc. | 11.80 |
| Kobe Steel, Ltd. | 12.68 |
| Yamato Kogyo Co., Ltd. | 50.41 |
| OSAKA STEEL CO., LTD. | 15.81 |
| Tokyo Steel Manufacturing Co., Ltd. | 9.106 |
Price Related Metrics
| PE Ratio | 13.03 |
| PS Ratio | 0.3473 |
| PEG Ratio | 0.0263 |
| Price to Book Value | 0.6827 |
| Earnings Yield | 7.67% |
| Market Cap | 23.68B |
| PEGY Ratio | 0.0263 |
| Operating PE Ratio | 8.157 |
| Normalized PE Ratio | 11.87 |