NIPPON STEEL CORP. (NPSCY)
4.14
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
NIPPON STEEL Price : 4.14 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 4.045 | 4.21 | 3.99 | 4.14 | 316711.0 |
| Oct 02, 2026 | 4.16 | 4.23 | 3.92 | 4.145 | 117987.0 |
| Oct 01, 2026 | 4.11 | 4.265 | 4.11 | 4.15 | 314127.0 |
| Sep 30, 2026 | 4.02 | 4.33 | 4.02 | 4.205 | 194788.0 |
| Sep 29, 2026 | 4.38 | 4.39 | 4.25 | 4.25 | 150044.0 |
| Sep 28, 2026 | 4.50 | 4.50 | 4.36 | 4.37 | 141861.0 |
| Sep 25, 2026 | 4.36 | 4.44 | 4.36 | 4.43 | 76389.00 |
| Sep 24, 2026 | 4.45 | 4.45 | 4.30 | 4.36 | 190953.0 |
| Sep 23, 2026 | 4.36 | 4.49 | 4.36 | 4.45 | 267130.0 |
| Sep 22, 2026 | 4.46 | 4.52 | 4.46 | 4.51 | 96067.00 |
| Sep 21, 2026 | 4.25 | 4.58 | 4.25 | 4.52 | 121073.0 |
| Sep 18, 2026 | 4.57 | 4.57 | 4.44 | 4.49 | 128536.0 |
| Sep 17, 2026 | 4.33 | 4.60 | 4.33 | 4.58 | 114239.0 |
| Sep 16, 2026 | 4.52 | 4.52 | 4.23 | 4.44 | 167598.0 |
| Sep 15, 2026 | 4.29 | 4.55 | 4.29 | 4.435 | 194332.0 |
| Sep 14, 2026 | 4.43 | 4.60 | 4.33 | 4.48 | 94330.00 |
| Sep 11, 2026 | 4.415 | 4.55 | 4.41 | 4.53 | 144460.0 |
| Sep 10, 2026 | 4.55 | 4.67 | 4.47 | 4.48 | 130133.0 |
| Sep 09, 2026 | 4.57 | 4.57 | 4.41 | 4.42 | 243204.0 |
| Sep 08, 2026 | 4.57 | 4.57 | 4.45 | 4.46 | 237554.0 |
| Sep 04, 2026 | 4.27 | 4.59 | 4.27 | 4.49 | 91338.00 |
| Sep 03, 2026 | 4.60 | 4.60 | 4.55 | 4.59 | 144899.0 |
| Sep 02, 2026 | 4.39 | 4.43 | 4.39 | 4.41 | 95110.00 |
| Sep 01, 2026 | 4.40 | 4.42 | 4.37 | 4.38 | 157182.0 |
| Aug 31, 2026 | 4.26 | 4.27 | 4.22 | 4.24 | 178564.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JFE Holdings, Inc. | 11.80 |
| ENEOS Holdings, Inc. | 21.65 |
| Kobe Steel, Ltd. | 13.85 |
| Yamato Kogyo Co., Ltd. | 50.41 |
| OSAKA STEEL CO., LTD. | 15.81 |
Price Related Metrics
| PE Ratio | 11.91 |
| PS Ratio | 0.3174 |
| PEG Ratio | 0.024 |
| Price to Book Value | 0.6239 |
| Earnings Yield | 8.40% |
| Market Cap | 21.64B |
| PEGY Ratio | 0.024 |
| Operating PE Ratio | 7.454 |
| Normalized PE Ratio | 10.85 |