Nippon Steel Corp (NPSCY)
6.79
+0.02
(+0.30%)
USD |
OTCM |
Nov 22, 16:00
Nippon Steel Price: 6.79 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.925 | 6.925 | 6.640 | 6.79 | 84871.00 |
| Nov 21, 2024 | 6.75 | 6.77 | 6.72 | 6.77 | 143265.0 |
| Nov 20, 2024 | 7.21 | 7.21 | 6.62 | 6.64 | 76751.00 |
| Nov 19, 2024 | 6.50 | 6.95 | 6.50 | 6.80 | 152015.0 |
| Nov 18, 2024 | 6.805 | 7.37 | 6.76 | 7.17 | 483512.0 |
| Nov 15, 2024 | 6.655 | 6.73 | 6.57 | 6.572 | 92754.00 |
| Nov 14, 2024 | 6.31 | 6.62 | 6.29 | 6.544 | 168460.0 |
| Nov 13, 2024 | 6.60 | 6.65 | 6.60 | 6.63 | 155279.0 |
| Nov 12, 2024 | 6.56 | 7.05 | 6.56 | 6.74 | 171390.0 |
| Nov 11, 2024 | 6.81 | 6.95 | 6.81 | 6.854 | 109635.0 |
| Nov 08, 2024 | 6.99 | 7.03 | 6.90 | 6.915 | 82287.00 |
| Nov 07, 2024 | 7.22 | 7.22 | 6.66 | 6.66 | 141180.0 |
| Nov 06, 2024 | 6.671 | 6.759 | 6.62 | 6.68 | 86196.00 |
| Nov 05, 2024 | 6.621 | 6.73 | 6.621 | 6.68 | 252162.0 |
| Nov 04, 2024 | 6.621 | 6.67 | 6.62 | 6.64 | 125402.0 |
| Nov 01, 2024 | 6.75 | 6.75 | 6.50 | 6.62 | 72176.00 |
| Oct 31, 2024 | 6.605 | 6.67 | 6.54 | 6.61 | 148104.0 |
| Oct 30, 2024 | 6.625 | 6.65 | 6.591 | 6.61 | 105760.0 |
| Oct 29, 2024 | 6.62 | 6.82 | 6.535 | 6.56 | 200884.0 |
| Oct 28, 2024 | 6.757 | 6.757 | 6.488 | 6.50 | 140588.0 |
| Oct 25, 2024 | 6.76 | 6.76 | 6.47 | 6.48 | 129392.0 |
| Oct 24, 2024 | 6.40 | 6.57 | 6.40 | 6.555 | 107294.0 |
| Oct 23, 2024 | 6.64 | 6.70 | 6.52 | 6.53 | 155234.0 |
| Oct 22, 2024 | 6.97 | 6.97 | 6.64 | 6.66 | 150686.0 |
| Oct 21, 2024 | 6.67 | 6.793 | 6.67 | 6.73 | 133256.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.487
Minimum
Apr 16 2020
8.60
Maximum
Mar 06 2024
5.834
Average
5.831
Median
Price Benchmarks
| United States Steel Corp | 39.03 |
| Shin-Etsu Chemical Co Ltd | 18.30 |
| Taiheiyo Cement Corp | 23.80 |
| Sumitomo Osaka Cement Co Ltd | 26.05 |
| Central Glass Co Ltd | 22.10 |
Price Related Metrics
| PE Ratio | 5.985 |
| PS Ratio | 0.3569 |
| Price to Book Value | 0.5627 |
| Earnings Yield | 16.71% |
| Market Cap | 21.29B |
| Operating PE Ratio | 4.591 |
| Normalized PE Ratio | 5.263 |