Nippon Steel Corp (NPSCY)
7.14
0.00 (0.00%)
USD |
OTCM |
Jun 25, 16:02
Nippon Steel Price: 7.14 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2024 | 7.135 | 7.25 | 7.05 | 7.14 | 87710.00 |
| Jun 21, 2024 | 7.095 | 7.23 | 7.00 | 7.02 | 93193.00 |
| Jun 20, 2024 | 7.30 | 7.30 | 6.78 | 7.15 | 55822.00 |
| Jun 18, 2024 | 7.115 | 7.12 | 7.03 | 7.069 | 141922.0 |
| Jun 17, 2024 | 7.26 | 7.27 | 7.02 | 7.15 | 97206.00 |
| Jun 14, 2024 | 7.16 | 7.25 | 7.06 | 7.10 | 41287.00 |
| Jun 13, 2024 | 7.20 | 7.20 | 7.04 | 7.11 | 55111.00 |
| Jun 12, 2024 | 7.35 | 7.43 | 7.24 | 7.315 | 34875.00 |
| Jun 11, 2024 | 7.23 | 7.30 | 7.14 | 7.30 | 29790.00 |
| Jun 10, 2024 | 7.23 | 7.34 | 7.23 | 7.27 | 39622.00 |
| Jun 07, 2024 | 7.275 | 7.33 | 7.18 | 7.23 | 21293.00 |
| Jun 06, 2024 | 7.398 | 7.40 | 7.19 | 7.224 | 18340.00 |
| Jun 05, 2024 | 7.30 | 7.34 | 7.19 | 7.295 | 45327.00 |
| Jun 04, 2024 | 7.30 | 7.540 | 7.30 | 7.49 | 47866.00 |
| Jun 03, 2024 | 7.29 | 7.35 | 7.250 | 7.35 | 54567.00 |
| May 31, 2024 | 7.02 | 7.29 | 7.02 | 7.18 | 29379.00 |
| May 30, 2024 | 7.23 | 7.23 | 7.11 | 7.11 | 97095.00 |
| May 29, 2024 | 7.20 | 7.20 | 7.05 | 7.120 | 47820.00 |
| May 28, 2024 | 7.19 | 7.21 | 7.13 | 7.186 | 48381.00 |
| May 24, 2024 | 6.93 | 7.14 | 6.93 | 7.05 | 17828.00 |
| May 23, 2024 | 7.19 | 7.19 | 6.94 | 6.978 | 54540.00 |
| May 22, 2024 | 7.105 | 7.18 | 6.96 | 6.986 | 51924.00 |
| May 21, 2024 | 7.10 | 7.21 | 7.09 | 7.17 | 21972.00 |
| May 20, 2024 | 7.00 | 7.20 | 7.00 | 7.20 | 40480.00 |
| May 17, 2024 | 6.983 | 7.29 | 6.983 | 7.06 | 28549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.487
Minimum
Apr 16 2020
8.60
Maximum
Mar 06 2024
5.649
Average
5.552
Median
Price Benchmarks
| United States Steel Corp | 35.18 |
| Shin-Etsu Chemical Co Ltd | 19.24 |
| Taiheiyo Cement Corp | 24.54 |
| Sumitomo Osaka Cement Co Ltd | 26.05 |
| Central Glass Co Ltd | 22.10 |
Price Related Metrics
| PE Ratio | 5.824 |
| PS Ratio | 0.3627 |
| Price to Book Value | 0.6328 |
| Price to Free Cash Flow | 5.914 |
| Earnings Yield | 17.17% |
| Market Cap | 19.97B |
| Operating PE Ratio | 4.413 |
| Normalized PE Ratio | 5.168 |