Kobe Steel, Ltd. (KBSTF)
12.32
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Kobe Steel Price : 12.32 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0.000 |
| Jun 08, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0.000 |
| Jun 05, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0.000 |
| Jun 04, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0.000 |
| Jun 03, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 1.000 |
| Jun 02, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0.000 |
| Jun 01, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0.000 |
| May 29, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0.000 |
| May 28, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0.000 |
| May 27, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0.000 |
| May 26, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 50.00 |
| May 22, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 5.000 |
| May 21, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0.000 |
| May 20, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0.000 |
| May 19, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0.000 |
| May 18, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0.000 |
| May 15, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0.000 |
| May 14, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0.000 |
| May 13, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0.000 |
| May 12, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 10800.00 |
| May 11, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0.000 |
| May 08, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 400.00 |
| May 07, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| May 06, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 296.00 |
| May 05, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIPPON STEEL CORP. | 3.40 |
| JFE Holdings, Inc. | 10.85 |
| Yamato Kogyo Co., Ltd. | 50.41 |
| OSAKA STEEL CO., LTD. | 15.81 |
| Tokyo Steel Manufacturing Co., Ltd. | 9.106 |
Price Related Metrics
| PE Ratio | 7.695 |
| PS Ratio | 0.3002 |
| Price to Book Value | 0.6143 |
| Earnings Yield | 13.00% |
| Market Cap | 4.870B |
| Operating PE Ratio | 5.632 |