O3 Mining Inc (OIII.V)
1.06
-0.02
(-1.85%)
CAD |
TSXV |
Sep 27, 16:00
O3 Mining Total Return Price: 1.06 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 1.06 |
September 26, 2024 | 1.08 |
September 25, 2024 | 1.06 |
September 24, 2024 | 1.06 |
September 23, 2024 | 1.03 |
September 20, 2024 | 1.08 |
September 19, 2024 | 1.02 |
September 18, 2024 | 1.00 |
September 17, 2024 | 1.00 |
September 16, 2024 | 0.99 |
September 13, 2024 | 1.03 |
September 12, 2024 | 1.02 |
September 11, 2024 | 1.01 |
September 10, 2024 | 1.01 |
September 09, 2024 | 1.01 |
September 06, 2024 | 0.99 |
September 05, 2024 | 0.99 |
September 04, 2024 | 1.00 |
September 03, 2024 | 1.01 |
August 30, 2024 | 1.02 |
August 29, 2024 | 1.02 |
August 28, 2024 | 1.04 |
August 27, 2024 | 1.03 |
August 26, 2024 | 1.05 |
August 23, 2024 | 1.05 |
Date | Value |
---|---|
August 22, 2024 | 1.05 |
August 21, 2024 | 1.06 |
August 20, 2024 | 1.13 |
August 19, 2024 | 1.14 |
August 16, 2024 | 1.14 |
August 15, 2024 | 1.11 |
August 14, 2024 | 1.11 |
August 13, 2024 | 1.16 |
August 12, 2024 | 1.15 |
August 09, 2024 | 1.07 |
August 08, 2024 | 1.18 |
August 07, 2024 | 1.13 |
August 06, 2024 | 1.11 |
August 02, 2024 | 1.14 |
August 01, 2024 | 1.17 |
July 31, 2024 | 1.19 |
July 30, 2024 | 1.19 |
July 29, 2024 | 1.21 |
July 26, 2024 | 1.24 |
July 25, 2024 | 1.25 |
July 24, 2024 | 1.29 |
July 23, 2024 | 1.28 |
July 22, 2024 | 1.33 |
July 19, 2024 | 1.34 |
July 18, 2024 | 1.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.99
Minimum
Sep 05 2024
3.52
Maximum
Oct 14 2020
1.954
Average
1.98
Median
May 05 2020
Total Return Price Benchmarks
St-Georges Eco-Mining Corp | 0.05 |
37 Capital Inc | 0.10 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.265 |