Old Second Bancorp Inc (OSBC)
18.51
+0.13
(+0.71%)
USD |
NASDAQ |
Nov 21, 16:00
11.01
-7.50
(-40.52%)
After-Hours: 05:03
Old Second Bancorp 1 Year Total Returns (Daily): 29.14% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 29.14% |
| November 20, 2024 | 25.81% |
| November 19, 2024 | 25.27% |
| November 18, 2024 | 25.75% |
| November 15, 2024 | 26.95% |
| November 14, 2024 | 28.16% |
| November 13, 2024 | 36.91% |
| November 12, 2024 | 37.53% |
| November 11, 2024 | 37.23% |
| November 08, 2024 | 31.86% |
| November 07, 2024 | 28.04% |
| November 06, 2024 | 30.36% |
| November 05, 2024 | 16.62% |
| November 04, 2024 | 13.61% |
| November 01, 2024 | 22.24% |
| October 31, 2024 | 22.75% |
| October 30, 2024 | 26.71% |
| October 29, 2024 | 25.32% |
| October 28, 2024 | 25.96% |
| October 25, 2024 | 24.70% |
| October 24, 2024 | 25.78% |
| October 23, 2024 | 23.61% |
| October 22, 2024 | 23.62% |
| October 21, 2024 | 22.12% |
| October 18, 2024 | 28.25% |
| Date | Value |
|---|---|
| October 17, 2024 | 25.35% |
| October 16, 2024 | 20.33% |
| October 15, 2024 | 19.80% |
| October 14, 2024 | 18.05% |
| October 11, 2024 | 13.87% |
| October 10, 2024 | 11.45% |
| October 09, 2024 | 11.42% |
| October 08, 2024 | 10.12% |
| October 07, 2024 | 10.78% |
| October 04, 2024 | 14.17% |
| October 03, 2024 | 13.88% |
| October 02, 2024 | 11.63% |
| October 01, 2024 | 12.17% |
| September 30, 2024 | 16.12% |
| September 27, 2024 | 15.87% |
| September 26, 2024 | 14.99% |
| September 25, 2024 | 13.46% |
| September 24, 2024 | 22.17% |
| September 23, 2024 | 21.05% |
| September 20, 2024 | 21.57% |
| September 19, 2024 | 26.66% |
| September 18, 2024 | 25.75% |
| September 17, 2024 | 19.15% |
| September 16, 2024 | 20.38% |
| September 13, 2024 | 18.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.62%
Minimum
Apr 16 2020
126.0%
Maximum
May 14 2021
8.72%
Average
7.00%
Median
1 Year Total Returns (Daily) Benchmarks
| First Merchants Corp | 46.26% |
| Commerce Bancshares Inc | 55.03% |
| Bar Harbor Bankshares Inc | 40.51% |
| Evans Bancorp Inc | 63.59% |
| Park National Corp | 78.79% |