Old Second Bancorp, Inc. (OSBC)
25.24
+0.07
(+0.28%)
USD |
NASDAQ |
Aug 28, 16:00
25.26
+0.02
(+0.06%)
After-Hours: 20:00
Old Second Bancorp 1 Year Total Returns (Daily) : 38.07% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | 38.07% |
| August 27, 2026 | 37.39% |
| August 26, 2026 | 39.10% |
| August 25, 2026 | 40.52% |
| August 24, 2026 | 40.28% |
| August 21, 2026 | 45.99% |
| August 20, 2026 | 45.46% |
| August 19, 2026 | 45.12% |
| August 18, 2026 | 47.70% |
| August 17, 2026 | 50.56% |
| August 14, 2026 | 47.71% |
| August 13, 2026 | 46.65% |
| August 12, 2026 | 48.93% |
| August 11, 2026 | 53.64% |
| August 10, 2026 | 53.07% |
| August 07, 2026 | 55.72% |
| August 06, 2026 | 55.45% |
| August 05, 2026 | 54.19% |
| August 04, 2026 | 55.60% |
| August 03, 2026 | 57.51% |
| July 31, 2026 | 51.06% |
| July 30, 2026 | 48.23% |
| July 29, 2026 | 45.17% |
| July 28, 2026 | 43.79% |
| July 27, 2026 | 39.99% |
| Date | Value |
|---|---|
| July 24, 2026 | 37.08% |
| July 23, 2026 | 28.20% |
| July 22, 2026 | 27.24% |
| July 21, 2026 | 29.26% |
| July 20, 2026 | 28.34% |
| July 17, 2026 | 28.84% |
| July 16, 2026 | 31.34% |
| July 15, 2026 | 27.83% |
| July 14, 2026 | 23.09% |
| July 13, 2026 | 25.07% |
| July 10, 2026 | 22.12% |
| July 09, 2026 | 23.01% |
| July 08, 2026 | 21.55% |
| July 07, 2026 | 23.37% |
| July 06, 2026 | 23.43% |
| July 02, 2026 | 24.66% |
| July 01, 2026 | 30.62% |
| June 30, 2026 | 33.33% |
| June 29, 2026 | 33.00% |
| June 26, 2026 | 34.43% |
| June 25, 2026 | 35.35% |
| June 24, 2026 | 33.73% |
| June 23, 2026 | 33.17% |
| June 22, 2026 | 34.02% |
| June 18, 2026 | 33.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Axos Financial, Inc. | 7.12% |
| Mercantile Bank Corp. | 24.94% |
| Washington Trust Bancorp, Inc. | 39.80% |
| Byline Bancorp, Inc. | 33.77% |
| FirstSun Capital Bancorp | 5.39% |