Old Second Bancorp Inc (OSBC)
16.66
+0.44
(+2.68%)
USD |
NASDAQ |
Nov 05, 16:00
16.66
0.00 (0.00%)
After-Hours: 19:07
Old Second Bancorp 1 Year Total Returns (Daily): 13.47% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 13.47% |
| November 01, 2024 | 22.24% |
| October 31, 2024 | 22.75% |
| October 30, 2024 | 26.71% |
| October 29, 2024 | 25.32% |
| October 28, 2024 | 25.96% |
| October 25, 2024 | 24.70% |
| October 24, 2024 | 25.78% |
| October 23, 2024 | 23.61% |
| October 22, 2024 | 23.62% |
| October 21, 2024 | 22.12% |
| October 18, 2024 | 28.25% |
| October 17, 2024 | 25.35% |
| October 16, 2024 | 20.33% |
| October 15, 2024 | 19.80% |
| October 14, 2024 | 18.05% |
| October 11, 2024 | 13.87% |
| October 10, 2024 | 11.45% |
| October 09, 2024 | 11.42% |
| October 08, 2024 | 10.12% |
| October 07, 2024 | 10.78% |
| October 04, 2024 | 14.17% |
| October 03, 2024 | 13.88% |
| October 02, 2024 | 11.63% |
| October 01, 2024 | 12.17% |
| Date | Value |
|---|---|
| September 30, 2024 | 16.12% |
| September 27, 2024 | 15.87% |
| September 26, 2024 | 14.99% |
| September 25, 2024 | 13.46% |
| September 24, 2024 | 22.17% |
| September 23, 2024 | 21.05% |
| September 20, 2024 | 21.57% |
| September 19, 2024 | 26.66% |
| September 18, 2024 | 25.75% |
| September 17, 2024 | 19.15% |
| September 16, 2024 | 20.38% |
| September 13, 2024 | 18.66% |
| September 12, 2024 | 16.16% |
| September 11, 2024 | 17.25% |
| September 10, 2024 | 17.47% |
| September 09, 2024 | 17.75% |
| September 06, 2024 | 16.79% |
| September 05, 2024 | 16.02% |
| September 04, 2024 | 13.23% |
| September 03, 2024 | 14.58% |
| August 30, 2024 | 20.64% |
| August 29, 2024 | 18.14% |
| August 28, 2024 | 16.85% |
| August 27, 2024 | 17.05% |
| August 26, 2024 | 17.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.62%
Minimum
Apr 16 2020
126.0%
Maximum
May 14 2021
8.30%
Average
5.48%
Median
Sep 15 2023
1 Year Total Returns (Daily) Benchmarks
| First Merchants Corp | 28.92% |
| Commerce Bancshares Inc | 43.01% |
| Bar Harbor Bankshares Inc | 28.32% |
| Evans Bancorp Inc | 56.61% |
| Park National Corp | 60.49% |