First Merchants Corp (FRME)
34.69
+0.30
(+0.87%)
USD |
NASDAQ |
May 03, 16:00
34.70
+0.01
(+0.03%)
After-Hours: 20:00
First Merchants 1 Year Total Returns (Daily): 32.84% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 32.84% |
| May 02, 2024 | 31.02% |
| May 01, 2024 | 22.63% |
| April 30, 2024 | 19.82% |
| April 29, 2024 | 21.26% |
| April 26, 2024 | 28.17% |
| April 25, 2024 | 25.97% |
| April 24, 2024 | 21.87% |
| April 23, 2024 | 20.12% |
| April 22, 2024 | 17.59% |
| April 19, 2024 | 16.22% |
| April 18, 2024 | 13.97% |
| April 17, 2024 | 9.47% |
| April 16, 2024 | 13.49% |
| April 15, 2024 | 14.71% |
| April 12, 2024 | 14.02% |
| April 11, 2024 | 11.18% |
| April 10, 2024 | 8.92% |
| April 09, 2024 | 13.76% |
| April 08, 2024 | 12.24% |
| April 05, 2024 | 11.34% |
| April 04, 2024 | 10.66% |
| April 03, 2024 | 6.99% |
| April 02, 2024 | 6.81% |
| April 01, 2024 | 8.40% |
| Date | Value |
|---|---|
| March 28, 2024 | 8.22% |
| March 27, 2024 | 7.40% |
| March 26, 2024 | 2.65% |
| March 25, 2024 | 2.93% |
| March 22, 2024 | 2.93% |
| March 21, 2024 | -0.84% |
| March 20, 2024 | 3.86% |
| March 19, 2024 | -0.97% |
| March 18, 2024 | -2.00% |
| March 15, 2024 | -3.56% |
| March 14, 2024 | -4.25% |
| March 13, 2024 | 4.47% |
| March 12, 2024 | -5.59% |
| March 11, 2024 | -4.64% |
| March 08, 2024 | -8.09% |
| March 07, 2024 | -9.00% |
| March 06, 2024 | -12.31% |
| March 05, 2024 | -10.21% |
| March 04, 2024 | -12.87% |
| March 01, 2024 | -15.16% |
| February 29, 2024 | -14.44% |
| February 28, 2024 | -15.49% |
| February 27, 2024 | -14.42% |
| February 26, 2024 | -14.41% |
| February 23, 2024 | -13.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.01%
Minimum
Sep 23 2020
113.3%
Maximum
May 17 2021
1.35%
Average
-8.00%
Median
Dec 29 2020
1 Year Total Returns (Daily) Benchmarks
| Fulton Financial Corp | 64.12% |
| Mercantile Bank Corp | 56.26% |
| Peoples Bancorp Inc (Marietta OH) | 28.30% |
| Southside Bancshares Inc | 2.24% |
| TriCo Bancshares | 23.81% |