First Merchants Corp (FRME)
43.40
+0.68
(+1.59%)
USD |
NASDAQ |
Nov 21, 16:00
43.75
+0.35
(+0.81%)
After-Hours: 05:14
First Merchants 1 Year Total Returns (Daily): 46.26% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 46.26% |
| November 20, 2024 | 40.65% |
| November 19, 2024 | 40.09% |
| November 18, 2024 | 41.56% |
| November 15, 2024 | 42.16% |
| November 14, 2024 | 44.84% |
| November 13, 2024 | 56.55% |
| November 12, 2024 | 62.21% |
| November 11, 2024 | 61.92% |
| November 08, 2024 | 54.34% |
| November 07, 2024 | 52.06% |
| November 06, 2024 | 53.49% |
| November 05, 2024 | 31.84% |
| November 04, 2024 | 28.88% |
| November 01, 2024 | 41.38% |
| October 31, 2024 | 41.46% |
| October 30, 2024 | 43.89% |
| October 29, 2024 | 44.31% |
| October 28, 2024 | 44.47% |
| October 25, 2024 | 41.36% |
| October 24, 2024 | 43.16% |
| October 23, 2024 | 45.79% |
| October 22, 2024 | 45.80% |
| October 21, 2024 | 45.92% |
| October 18, 2024 | 44.70% |
| Date | Value |
|---|---|
| October 17, 2024 | 44.60% |
| October 16, 2024 | 48.04% |
| October 15, 2024 | 47.66% |
| October 14, 2024 | 44.18% |
| October 11, 2024 | 37.33% |
| October 10, 2024 | 33.48% |
| October 09, 2024 | 34.92% |
| October 08, 2024 | 34.34% |
| October 07, 2024 | 33.93% |
| October 04, 2024 | 37.52% |
| October 03, 2024 | 36.62% |
| October 02, 2024 | 34.48% |
| October 01, 2024 | 34.89% |
| September 30, 2024 | 39.42% |
| September 27, 2024 | 39.54% |
| September 26, 2024 | 38.54% |
| September 25, 2024 | 37.20% |
| September 24, 2024 | 40.79% |
| September 23, 2024 | 42.92% |
| September 20, 2024 | 39.80% |
| September 19, 2024 | 44.74% |
| September 18, 2024 | 38.65% |
| September 17, 2024 | 34.25% |
| September 16, 2024 | 32.92% |
| September 13, 2024 | 33.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.01%
Minimum
Sep 23 2020
113.3%
Maximum
May 17 2021
6.76%
Average
-0.55%
Median
1 Year Total Returns (Daily) Benchmarks
| Old Second Bancorp Inc | 29.14% |
| First Horizon Corp | 73.76% |
| Provident Financial Services Inc | 44.58% |
| Bar Harbor Bankshares Inc | 40.51% |
| Evans Bancorp Inc | 63.59% |