First Merchants Corp. (Indiana) (FRME)
41.92
-0.11
(-0.26%)
USD |
NASDAQ |
Aug 24, 16:00
41.92
0.00 (0.00%)
After-Hours: 20:00
First Merchants 1 Year Total Returns (Daily) : 9.93% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 9.93% |
| August 20, 2026 | 10.19% |
| August 19, 2026 | 10.74% |
| August 18, 2026 | 15.12% |
| August 17, 2026 | 16.25% |
| August 14, 2026 | 14.70% |
| August 13, 2026 | 14.01% |
| August 12, 2026 | 15.48% |
| August 11, 2026 | 18.46% |
| August 10, 2026 | 17.21% |
| August 07, 2026 | 19.23% |
| August 06, 2026 | 18.57% |
| August 05, 2026 | 19.42% |
| August 04, 2026 | 20.47% |
| August 03, 2026 | 22.01% |
| July 31, 2026 | 17.45% |
| July 30, 2026 | 16.07% |
| July 29, 2026 | 13.20% |
| July 28, 2026 | 12.51% |
| July 27, 2026 | 11.26% |
| July 24, 2026 | 12.76% |
| July 23, 2026 | 5.39% |
| July 22, 2026 | 9.41% |
| July 21, 2026 | 11.72% |
| July 20, 2026 | 13.26% |
| Date | Value |
|---|---|
| July 17, 2026 | 13.67% |
| July 16, 2026 | 16.10% |
| July 15, 2026 | 13.11% |
| July 14, 2026 | 7.68% |
| July 13, 2026 | 9.63% |
| July 10, 2026 | 7.55% |
| July 09, 2026 | 7.23% |
| July 08, 2026 | 7.19% |
| July 07, 2026 | 10.40% |
| July 06, 2026 | 10.63% |
| July 02, 2026 | 11.78% |
| July 01, 2026 | 15.60% |
| June 30, 2026 | 18.38% |
| June 29, 2026 | 16.59% |
| June 26, 2026 | 19.20% |
| June 25, 2026 | 21.22% |
| June 24, 2026 | 18.66% |
| June 23, 2026 | 17.27% |
| June 22, 2026 | 18.97% |
| June 18, 2026 | 18.31% |
| June 17, 2026 | 19.10% |
| June 16, 2026 | 19.91% |
| June 15, 2026 | 18.69% |
| June 12, 2026 | 17.96% |
| June 11, 2026 | 14.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| FB Financial Corp. | 18.57% |
| Live Oak Bancshares, Inc. | 17.38% |
| Coastal Financial Corp. (Washington) | -55.76% |
| Huntington Bancshares, Inc. | 6.07% |
| BancFirst Corp. (Oklahoma) | -8.45% |