First Merchants Corp. (Indiana) (FRME)
40.90
-0.04
(-0.10%)
USD |
NASDAQ |
Nov 13, 16:00
40.91
+0.01
(+0.02%)
After-Hours: 19:59
First Merchants 1 Year Total Returns (Daily) : 17.42% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 17.42% |
| November 12, 2026 | 18.45% |
| November 11, 2026 | 17.35% |
| November 10, 2026 | 18.08% |
| November 09, 2026 | 19.37% |
| November 06, 2026 | 18.89% |
| November 05, 2026 | 17.98% |
| November 04, 2026 | 21.88% |
| November 03, 2026 | 19.14% |
| November 02, 2026 | 20.98% |
| October 30, 2026 | 17.80% |
| October 29, 2026 | 19.65% |
| October 28, 2026 | 15.33% |
| October 27, 2026 | 15.59% |
| October 26, 2026 | 14.42% |
| October 23, 2026 | 15.92% |
| October 22, 2026 | 15.74% |
| October 21, 2026 | 12.33% |
| October 20, 2026 | 13.27% |
| October 19, 2026 | 14.45% |
| October 16, 2026 | 16.36% |
| October 15, 2026 | 10.74% |
| October 14, 2026 | 6.81% |
| October 13, 2026 | 10.43% |
| October 12, 2026 | 12.59% |
| Date | Value |
|---|---|
| October 09, 2026 | 8.51% |
| October 08, 2026 | 8.75% |
| October 07, 2026 | 7.16% |
| October 06, 2026 | 6.96% |
| October 05, 2026 | 8.67% |
| October 02, 2026 | 11.15% |
| October 01, 2026 | 8.70% |
| September 30, 2026 | 9.51% |
| September 29, 2026 | 11.09% |
| September 28, 2026 | 9.62% |
| September 25, 2026 | 8.44% |
| September 24, 2026 | 6.29% |
| September 23, 2026 | 4.99% |
| September 22, 2026 | 5.81% |
| September 21, 2026 | 5.33% |
| September 18, 2026 | 3.55% |
| September 17, 2026 | 6.52% |
| September 16, 2026 | 8.02% |
| September 15, 2026 | 9.23% |
| September 14, 2026 | 7.62% |
| September 11, 2026 | 5.63% |
| September 10, 2026 | 6.05% |
| September 09, 2026 | 5.07% |
| September 08, 2026 | 4.49% |
| September 04, 2026 | 5.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Bancorp (North Carolina) | 31.19% |
| Fulton Financial Corp. | 40.77% |
| Glacier Bancorp, Inc. | 17.11% |
| Old National Bancorp | 23.44% |
| Old Second Bancorp, Inc. | 38.64% |