Emeis SA (ORPEF)
6.60
0.00 (0.00%)
USD |
OTCM |
Oct 07, 16:00
Emeis Price : 6.60 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Oct 06, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Oct 05, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Oct 02, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Oct 01, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Sep 30, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Sep 29, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Sep 28, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Sep 25, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Sep 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Sep 23, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Sep 22, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Sep 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Sep 18, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Sep 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Sep 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Sep 15, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Sep 14, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Sep 11, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Sep 10, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Sep 09, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Sep 08, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Sep 04, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Sep 03, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Sep 02, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clariane SE | 4.78 |
| Sonida Senior Living, Inc. | 36.21 |
| Mediterranean Towers Ltd. | 2.15 |
| Ryman Healthcare Ltd. | 1.12 |
| Regional Health Properties, Inc. | 1.06 |
Price Related Metrics
| PS Ratio | 0.1517 |
| Price to Free Cash Flow | 2.622 |
| Earnings Yield | -22.08% |
| Market Cap | 1.058B |
| Operating PE Ratio | 5.003 |