Orkla ASA (ORKLY)
9.53
-0.10
(-1.04%)
USD |
OTCM |
Sep 18, 16:00
Orkla Total Return Price : 9.53 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 9.53 |
| September 17, 2026 | 9.63 |
| September 16, 2026 | 9.60 |
| September 15, 2026 | 9.66 |
| September 14, 2026 | 9.84 |
| September 11, 2026 | 9.76 |
| September 10, 2026 | 9.83 |
| September 09, 2026 | 9.855 |
| September 08, 2026 | 9.99 |
| September 04, 2026 | 9.98 |
| September 03, 2026 | 9.98 |
| September 02, 2026 | 10.08 |
| September 01, 2026 | 10.18 |
| August 31, 2026 | 10.20 |
| August 28, 2026 | 10.14 |
| August 27, 2026 | 10.10 |
| August 26, 2026 | 10.25 |
| August 25, 2026 | 10.29 |
| August 24, 2026 | 10.45 |
| August 21, 2026 | 10.52 |
| August 20, 2026 | 10.33 |
| August 19, 2026 | 11.07 |
| August 18, 2026 | 10.94 |
| August 17, 2026 | 10.90 |
| August 14, 2026 | 10.99 |
| Date | Value |
|---|---|
| August 13, 2026 | 10.98 |
| August 12, 2026 | 10.94 |
| August 11, 2026 | 10.95 |
| August 10, 2026 | 11.05 |
| August 07, 2026 | 11.10 |
| August 06, 2026 | 11.02 |
| August 05, 2026 | 11.14 |
| August 04, 2026 | 11.08 |
| August 03, 2026 | 11.01 |
| July 31, 2026 | 11.17 |
| July 30, 2026 | 11.15 |
| July 29, 2026 | 11.00 |
| July 28, 2026 | 10.87 |
| July 27, 2026 | 10.72 |
| July 24, 2026 | 10.70 |
| July 23, 2026 | 10.65 |
| July 22, 2026 | 10.97 |
| July 21, 2026 | 11.12 |
| July 20, 2026 | 11.07 |
| July 17, 2026 | 11.14 |
| July 16, 2026 | 11.07 |
| July 15, 2026 | 11.06 |
| July 14, 2026 | 10.94 |
| July 13, 2026 | 10.88 |
| July 10, 2026 | 10.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Caduceus Software Systems Corp. | 0.0020 |
| Mowi ASA | 21.13 |
| Associated British Foods Plc | 24.52 |
| Lerøy Seafood Group ASA | 4.778 |
| Austevoll Seafood ASA | 8.846 |