Orkla ASA (ORKLY)
9.86
+0.08
(+0.82%)
USD |
OTCM |
Oct 13, 16:00
Orkla Total Return Price : 9.86 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 9.86 |
| October 12, 2026 | 9.78 |
| October 09, 2026 | 9.83 |
| October 08, 2026 | 9.81 |
| October 07, 2026 | 9.66 |
| October 06, 2026 | 9.62 |
| October 05, 2026 | 9.52 |
| October 02, 2026 | 9.533 |
| October 01, 2026 | 9.43 |
| September 30, 2026 | 9.62 |
| September 29, 2026 | 9.59 |
| September 28, 2026 | 9.68 |
| September 25, 2026 | 9.79 |
| September 24, 2026 | 9.78 |
| September 23, 2026 | 9.76 |
| September 22, 2026 | 9.92 |
| September 21, 2026 | 9.80 |
| September 18, 2026 | 9.53 |
| September 17, 2026 | 9.63 |
| September 16, 2026 | 9.60 |
| September 15, 2026 | 9.66 |
| September 14, 2026 | 9.84 |
| September 11, 2026 | 9.76 |
| September 10, 2026 | 9.83 |
| September 09, 2026 | 9.855 |
| Date | Value |
|---|---|
| September 08, 2026 | 9.99 |
| September 04, 2026 | 9.98 |
| September 03, 2026 | 9.98 |
| September 02, 2026 | 10.08 |
| September 01, 2026 | 10.18 |
| August 31, 2026 | 10.20 |
| August 28, 2026 | 10.14 |
| August 27, 2026 | 10.10 |
| August 26, 2026 | 10.25 |
| August 25, 2026 | 10.29 |
| August 24, 2026 | 10.45 |
| August 21, 2026 | 10.52 |
| August 20, 2026 | 10.33 |
| August 19, 2026 | 11.07 |
| August 18, 2026 | 10.94 |
| August 17, 2026 | 10.90 |
| August 14, 2026 | 10.99 |
| August 13, 2026 | 10.98 |
| August 12, 2026 | 10.94 |
| August 11, 2026 | 10.95 |
| August 10, 2026 | 11.05 |
| August 07, 2026 | 11.10 |
| August 06, 2026 | 11.02 |
| August 05, 2026 | 11.14 |
| August 04, 2026 | 11.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Caduceus Software Systems Corp. | 0.0024 |
| Mowi ASA | 21.75 |
| Associated British Foods Plc | 24.99 |
| Lerøy Seafood Group ASA | 9.52 |
| Austevoll Seafood ASA | 8.846 |