Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2006. Start Trial.
Date Value
November 03, 2026 4.85
November 02, 2026 4.85
October 30, 2026 4.85
October 29, 2026 4.85
October 28, 2026 4.85
October 27, 2026 4.85
October 26, 2026 4.85
October 23, 2026 4.85
October 22, 2026 4.541
October 21, 2026 4.541
October 20, 2026 4.541
October 19, 2026 4.541
October 16, 2026 4.32
October 15, 2026 4.32
October 14, 2026 4.32
October 13, 2026 4.778
October 12, 2026 4.778
October 09, 2026 4.778
October 08, 2026 4.778
October 07, 2026 4.778
October 06, 2026 4.778
October 05, 2026 4.778
October 02, 2026 4.778
October 01, 2026 4.778
September 30, 2026 4.778
Date Value
September 29, 2026 4.778
September 28, 2026 4.778
September 25, 2026 4.778
September 24, 2026 4.778
September 23, 2026 4.778
September 22, 2026 4.778
September 21, 2026 4.778
September 18, 2026 4.778
September 17, 2026 4.778
September 16, 2026 4.778
September 15, 2026 4.778
September 14, 2026 4.778
September 11, 2026 4.778
September 10, 2026 4.44
September 09, 2026 4.44
September 08, 2026 4.44
September 04, 2026 4.44
September 03, 2026 4.44
September 02, 2026 4.44
September 01, 2026 4.44
August 31, 2026 4.44
August 28, 2026 4.44
August 27, 2026 4.44
August 26, 2026 4.44
August 25, 2026 4.44

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
SalMar ASA 15.80
Mowi ASA 23.47
Orkla ASA 10.58
Horrison Resources, Inc. 0.0002
Austevoll Seafood ASA 8.82