Global X Space Tech ETF (ORBX)
42.35
-0.85
(-1.97%)
USD |
NASDAQ |
Sep 18, 16:00
43.19
+0.84
(+1.98%)
After-Hours: 20:00
ORBX Total Return Level : 42.35 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 42.35 |
| September 17, 2026 | 43.20 |
| September 16, 2026 | 41.60 |
| September 15, 2026 | 41.04 |
| September 14, 2026 | 41.33 |
| September 11, 2026 | 41.94 |
| September 10, 2026 | 41.63 |
| September 09, 2026 | 42.17 |
| September 08, 2026 | 43.70 |
| September 04, 2026 | 42.24 |
| September 03, 2026 | 42.04 |
| September 02, 2026 | 41.49 |
| September 01, 2026 | 40.93 |
| August 31, 2026 | 41.87 |
| August 28, 2026 | 41.98 |
| August 27, 2026 | 43.11 |
| August 26, 2026 | 42.54 |
| August 25, 2026 | 42.96 |
| August 24, 2026 | 42.81 |
| August 21, 2026 | 44.73 |
| August 20, 2026 | 44.02 |
| August 19, 2026 | 45.54 |
| August 18, 2026 | 46.69 |
| August 17, 2026 | 48.26 |
| August 14, 2026 | 47.67 |
| Date | Value |
|---|---|
| August 13, 2026 | 47.53 |
| August 12, 2026 | 48.29 |
| August 11, 2026 | 46.79 |
| August 10, 2026 | 46.45 |
| August 07, 2026 | 46.77 |
| August 06, 2026 | 43.58 |
| August 05, 2026 | 42.95 |
| August 04, 2026 | 44.70 |
| August 03, 2026 | 41.68 |
| July 31, 2026 | 39.76 |
| July 30, 2026 | 39.61 |
| July 29, 2026 | 38.08 |
| July 28, 2026 | 40.16 |
| July 27, 2026 | 40.85 |
| July 24, 2026 | 40.04 |
| July 23, 2026 | 41.64 |
| July 22, 2026 | 42.15 |
| July 21, 2026 | 42.71 |
| July 20, 2026 | 40.81 |
| July 17, 2026 | 41.44 |
| July 16, 2026 | 41.85 |
| July 15, 2026 | 44.77 |
| July 14, 2026 | 45.80 |
| July 13, 2026 | 45.29 |
| July 10, 2026 | 47.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median