XPLR Infrastructure LP (XIFR)
11.40
-0.08
(-0.70%)
USD |
NYSE |
Sep 11, 16:00
11.40
0.00 (0.00%)
After-Hours: 20:00
XPLR Infrastructure Total Return Level : 19.39 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 19.39 |
| September 10, 2026 | 19.53 |
| September 09, 2026 | 19.93 |
| September 08, 2026 | 20.84 |
| September 04, 2026 | 20.65 |
| September 03, 2026 | 20.43 |
| September 02, 2026 | 20.24 |
| September 01, 2026 | 19.95 |
| August 31, 2026 | 20.41 |
| August 28, 2026 | 19.93 |
| August 27, 2026 | 20.05 |
| August 26, 2026 | 19.88 |
| August 25, 2026 | 19.83 |
| August 24, 2026 | 19.20 |
| August 21, 2026 | 18.96 |
| August 20, 2026 | 19.29 |
| August 19, 2026 | 19.70 |
| August 18, 2026 | 19.44 |
| August 17, 2026 | 19.75 |
| August 14, 2026 | 19.98 |
| August 13, 2026 | 19.73 |
| August 12, 2026 | 19.53 |
| August 11, 2026 | 19.47 |
| August 10, 2026 | 19.36 |
| August 07, 2026 | 19.46 |
| Date | Value |
|---|---|
| August 06, 2026 | 19.41 |
| August 05, 2026 | 19.64 |
| August 04, 2026 | 20.05 |
| August 03, 2026 | 20.21 |
| July 31, 2026 | 20.24 |
| July 30, 2026 | 20.17 |
| July 29, 2026 | 18.85 |
| July 28, 2026 | 20.10 |
| July 27, 2026 | 21.45 |
| July 24, 2026 | 21.33 |
| July 23, 2026 | 21.28 |
| July 22, 2026 | 21.91 |
| July 21, 2026 | 20.84 |
| July 20, 2026 | 20.60 |
| July 17, 2026 | 20.44 |
| July 16, 2026 | 20.72 |
| July 15, 2026 | 21.31 |
| July 14, 2026 | 20.99 |
| July 13, 2026 | 20.63 |
| July 10, 2026 | 20.67 |
| July 09, 2026 | 21.09 |
| July 08, 2026 | 21.23 |
| July 07, 2026 | 21.31 |
| July 06, 2026 | 21.16 |
| July 02, 2026 | 21.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Spruce Power Holding Corp. | 1.64 |
| Atlantic Power & Infrastructure Corp. | 0.0002 |
| Hallador Energy Co. | 20.85 |
| The AES Corp. | 23.72 |
| Ormat Technologies, Inc. | 109.34 |